NEA

Nearmap Historical Data - NEA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Nearmap Ltd NEA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.055 2.81% 2.01 18:50:01
Open Price Low Price High Price Close Price Previous Close
1.98 1.965 2.015 2.01 1.955
more quote information »

NEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.832.0151.811.861,656,5230.189.84%
1 Month1.942.051.801.902,210,9280.073.61%
3 Months2.202.261.802.012,213,904-0.19-8.64%
6 Months2.202.381.621.952,838,933-0.19-8.64%
1 Year2.502.791.622.153,267,916-0.49-19.6%
3 Years1.4554.290.832.213,777,5100.55538.14%
5 Years0.734.290.491.982,714,6341.28175.34%

NEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 2.01 0.05 2.81% 1.98 2.015 1.965 2,359,715
14 Oct 2021 1.955 0.07 3.44% 1.905 1.9725 1.905 2,228,712
13 Oct 2021 1.89 0.05 2.72% 1.825 1.9025 1.815 1,650,904
12 Oct 2021 1.84 -0.01 -0.27% 1.84 1.87 1.82 1,770,472
11 Oct 2021 1.845 -0.03 -1.6% 1.87 1.87 1.825 1,277,561
08 Oct 2021 1.875 0.03 1.9% 1.865 1.895 1.865 1,225,613
07 Oct 2021 1.84 0.04 2.22% 1.83 1.86 1.81 2,358,067
06 Oct 2021 1.80 -0.02 -1.23% 1.865 1.865 1.80 3,117,498
05 Oct 2021 1.8225 -0.07 -3.83% 1.865 1.865 1.8075 2,792,496
04 Oct 2021 1.895 0.02 0.8% 1.90 1.915 1.8725 1,162,399
01 Oct 2021 1.88 -0.01 -0.53% 1.885 1.89 1.8525 1,908,476
30 Sep 2021 1.89 0.00 0.13% 1.89 1.905 1.86 1,935,902
29 Sep 2021 1.8875 -0.10 -4.91% 1.94 1.94 1.875 3,535,874
28 Sep 2021 1.985 -0.05 -2.22% 2.02 2.04 1.985 1,822,783
27 Sep 2021 2.03 0.00 0.0% 2.04 2.05 1.995 1,097,269
24 Sep 2021 2.03 0.01 0.5% 2.01 2.04 1.975 2,105,243
23 Sep 2021 2.02 0.07 3.32% 1.97 2.03 1.97 2,257,090
22 Sep 2021 1.955 0.04 2.09% 1.905 1.96 1.90 1,962,292
21 Sep 2021 1.915 0.03 1.32% 1.88 1.92 1.88 2,534,945
20 Sep 2021 1.89 -0.05 -2.33% 1.94 1.95 1.885 3,100,120
17 Sep 2021 1.935 0.03 1.57% 1.90 1.955 1.895 2,438,583
16 Sep 2021 1.905 -0.02 -0.78% 1.94 1.9475 1.895 3,937,324
Your Recent History
ASX
NEA
Nearmap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 00:42:43