NEA

Nearmap Historical Data - NEA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Nearmap Ltd NEA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.03 -2.13% 1.38 18:50:01
Open Price Low Price High Price Close Price Previous Close
1.39 1.36 1.40 1.38 1.41
more quote information »

NEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.431.441.3551.401,661,998-0.05-3.5%
1 Month1.5551.571.3551.451,889,663-0.175-11.25%
3 Months2.122.321.3551.633,402,543-0.74-34.91%
6 Months2.112.321.3551.812,756,520-0.73-34.6%
1 Year2.112.791.3552.003,369,817-0.73-34.6%
3 Years1.984.290.852.193,887,961-0.60-30.3%
5 Years0.6354.290.491.982,817,0220.745117.32%

NEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 1.38 -0.03 -2.13% 1.39 1.40 1.36 2,297,668
20 Jan 2022 1.41 -0.02 -1.05% 1.415 1.425 1.385 1,876,310
19 Jan 2022 1.425 0.01 0.71% 1.395 1.425 1.3775 1,363,600
18 Jan 2022 1.415 0.01 0.35% 1.41 1.425 1.40 1,278,433
17 Jan 2022 1.41 0.04 2.92% 1.375 1.41 1.355 1,556,107
14 Jan 2022 1.37 -0.04 -2.84% 1.41 1.41 1.365 2,536,423
13 Jan 2022 1.41 -0.03 -2.08% 1.43 1.44 1.405 1,575,429
12 Jan 2022 1.44 0.01 1.05% 1.43 1.45 1.4175 1,498,977
11 Jan 2022 1.425 0.00 0.0% 1.415 1.455 1.41 993,344
10 Jan 2022 1.425 -0.03 -1.72% 1.445 1.455 1.39 1,157,619
07 Jan 2022 1.45 0.06 4.32% 1.41 1.46 1.40 3,610,329
06 Jan 2022 1.39 -0.07 -4.47% 1.41 1.415 1.375 3,793,845
05 Jan 2022 1.455 -0.09 -5.83% 1.54 1.545 1.445 4,640,344
04 Jan 2022 1.545 0.00 0.0% 1.555 1.565 1.525 1,896,764
31 Dec 2021 1.545 -0.01 -0.64% 1.56 1.57 1.545 876,212
30 Dec 2021 1.555 0.02 1.3% 1.54 1.56 1.5225 1,235,577
29 Dec 2021 1.535 0.01 0.66% 1.53 1.545 1.525 885,445
24 Dec 2021 1.525 0.00 0.33% 1.53 1.545 1.505 813,566
23 Dec 2021 1.52 -0.04 -2.56% 1.555 1.555 1.505 2,412,249
22 Dec 2021 1.56 0.03 1.96% 1.57 1.575 1.535 2,492,474
Your Recent History
ASX
NEA
Nearmap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:30:12