Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newmark Property REIT | NPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.415 | 19:04:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.415 | 1.415 |
NPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.415 | 1.415 | 1.415 | 1.42 | 33 | 0.00 | 0.00% |
| 1 Month | 1.37 | 1.445 | 1.21 | 1.40 | 30,212 | 0.045 | 3.28% |
| 3 Months | 1.34 | 1.445 | 1.21 | 1.40 | 277,045 | 0.075 | 5.60% |
| 6 Months | 1.01 | 1.445 | 0.925 | 1.31 | 421,978 | 0.405 | 40.10% |
| 1 Year | 1.34 | 1.445 | 0.925 | 1.29 | 240,924 | 0.075 | 5.60% |
| 3 Years | 1.93 | 1.95 | 0.925 | 1.41 | 169,785 | -0.515 | -26.68% |
| 5 Years | 1.93 | 1.95 | 0.925 | 1.41 | 169,785 | -0.515 | -26.68% |
NPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| 16 May 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| 15 May 2024 | 1.415 | 0.04 | 2.54% | 1.415 | 1.415 | 1.415 | 33 |
| 14 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 13 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 10 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 09 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 08 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 07 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 06 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 03 May 2024 | 1.38 | 0.04 | 2.99% | 1.37 | 1.38 | 1.37 | 15,944 |
| 02 May 2024 | 1.34 | -0.05 | -3.60% | 1.215 | 1.36 | 1.21 | 28,597 |
| 01 May 2024 | 1.39 | -0.06 | -3.81% | 1.39 | 1.39 | 1.39 | 5,130 |
| 30 Apr 2024 | 1.445 | 0.03 | 1.76% | 1.42 | 1.445 | 1.42 | 138,428 |
| 29 Apr 2024 | 1.42 | 0.03 | 2.16% | 1.39 | 1.42 | 1.39 | 18,058 |
| 26 Apr 2024 | 1.39 | 0.01 | 1.09% | 1.39 | 1.39 | 1.39 | 42,784 |
| 24 Apr 2024 | 1.375 | -0.01 | -0.36% | 1.38 | 1.42 | 1.375 | 18,301 |
| 23 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 10,000 |
| 22 Apr 2024 | 1.38 | 0.01 | 1.10% | 1.38 | 1.38 | 1.38 | 25,985 |
| 19 Apr 2024 | 1.365 | -0.01 | -0.36% | 1.39 | 1.39 | 1.365 | 5,071 |
| 18 Apr 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.37 | 1.37 | 54,217 |
