We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -3.41772151899 | 7.9 | 8.035 | 7.16 | 605907 | 7.76477786 | DE |
| 4 | -2.66 | -25.8503401361 | 10.29 | 10.38 | 7.16 | 721032 | 8.59188211 | DE |
| 12 | -3.75 | -32.9525483304 | 11.38 | 12.1 | 7.16 | 388185 | 9.35267009 | DE |
| 26 | -1.18 | -13.3938706016 | 8.81 | 13.53 | 7.16 | 385529 | 10.31440354 | DE |
| 52 | -3.72 | -32.7753303965 | 11.35 | 13.66 | 7.16 | 397023 | 10.46762731 | DE |
| 156 | -0.23 | -2.9262086514 | 7.86 | 13.66 | 5.11 | 187357 | 10.1965477 | DE |
| 260 | 1.48 | 24.0650406504 | 6.15 | 13.66 | 5 | 165604 | 9.84227934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 7.63 | 0.15 | 2.01 | 7.48 | 7.65 | 7.4 | 884352 |
| 1741842900 | 7.48 | 0.03 | 0.40 | 7.65 | 7.701 | 7.46 | 585410 |
| 1741756500 | 7.45 | 0.24 | 3.33 | 7.5 | 7.53 | 7.27 | 391704 |
| 1741670100 | 7.21 | -0.52 | -6.73 | 7.34 | 7.36 | 7.16 | 140368 |
| 1741583700 | 7.73 | -0.14 | -1.78 | 7.82 | 7.93 | 7.66 | 953960 |
| 1741324500 | 7.87 | -0.1 | -1.25 | 7.88 | 7.95 | 7.778 | 824117 |
| 1741238100 | 7.97 | 0.17 | 2.18 | 7.9 | 8.035 | 7.766 | 719387 |
| 1741151700 | 7.8 | -0.09 | -1.14 | 7.78 | 7.85 | 7.595 | 1500612 |
| 1741065300 | 7.89 | -0.57 | -6.74 | 7.77 | 7.99 | 7.62 | 1693687 |
| 1740978900 | 8.46 | -0.16 | -1.86 | 8.59 | 8.65 | 8.39 | 151428 |
| 1740719700 | 8.6199999 | -0.08 | -0.92 | 8.46 | 8.71 | 8.4 | 458247 |
| 1740633300 | 8.7 | 0.32 | 3.82 | 8.56 | 8.72 | 8.52 | 414605 |
| 1740546900 | 8.38 | -0.3 | -3.46 | 8.51 | 8.57 | 8.3699999 | 1642406 |
| 1740460500 | 8.68 | -0.21 | -2.36 | 8.83 | 8.83 | 8.66 | 1360887 |
| 1740374100 | 8.89 | -0.39 | -4.20 | 8.99 | 9.01 | 8.84 | 103465 |
| 1740114900 | 9.28 | -0.07 | -0.70 | 9.28 | 9.32 | 9.25 | 139778 |
| 1740028500 | 9.345 | -0.26 | -2.66 | 9.41 | 9.42 | 9.32 | 541182 |
| 1739942100 | 9.6 | 0.05 | 0.52 | 9.74 | 9.83 | 9.59 | 771056 |
| 1739855700 | 9.55 | -0.13 | -1.34 | 9.69 | 9.76 | 9.52 | 146828 |
| 1739769300 | 9.68 | -0.46 | -4.54 | 9.75 | 9.75 | 9.57 | 569327 |
| 1739510100 | 10.14 | -0.13 | -1.27 | 10.33 | 10.38 | 10.125 | 1410283 |
| 1739423700 | 10.27 | 0.16 | 1.58 | 10.29 | 10.36 | 9.989 | 487320 |
| 1739337300 | 10.11 | -0.42 | -3.99 | 10.18 | 10.23 | 10.03 | 458318 |
| 1739250900 | 10.53 | 0.04 | 0.38 | 10.42 | 10.645 | 10.35 | 307352 |
| 1739164500 | 10.49 | 0.13 | 1.25 | 10.38 | 10.57 | 10.37 | 84084 |
| 1738905300 | 10.36 | -0.15 | -1.43 | 10.35 | 10.41 | 10.3 | 178802 |
| 1738818900 | 10.51 | -0.22 | -2.05 | 10.54 | 10.65 | 10.37 | 476819 |
| 1738732500 | 10.73 | 0.29 | 2.78 | 10.84 | 10.89 | 10.591 | 205762 |
| 1738646100 | 10.44 | -0.34 | -3.15 | 10.48 | 10.64 | 10.32 | 367845 |
| 1738559700 | 10.78 | -0.27 | -2.44 | 10.49 | 10.89 | 10.49 | 489260 |
| 1738300500 | 11.05 | 0.11 | 1.01 | 10.88 | 11.06 | 10.86 | 226570 |
| 1738214100 | 10.94 | 0.67 | 6.52 | 10.75 | 11.075 | 10.65 | 406434 |
| 1738127700 | 10.27 | 0.03 | 0.29 | 10.18 | 10.37 | 10.04 | 293455 |
| 1738041300 | 10.24 | -1.53 | -13.00 | 9.95 | 10.42 | 9.8 | 721088 |
| 1737695700 | 11.77 | -0.2 | -1.67 | 11.9 | 11.91 | 11.73 | 26141 |
| 1737609300 | 11.97 | 0.37 | 3.19 | 11.88 | 12 | 11.649 | 202645 |
| 1737522900 | 11.6 | 0.38 | 3.34 | 11.46 | 11.65 | 11.357 | 278862 |
| 1737436500 | 11.225 | 0.04 | 0.31 | 11.2 | 11.3 | 11.15 | 111870 |
| 1737350100 | 11.19 | 0.34 | 3.13 | 11 | 11.25 | 11 | 278874 |
| 1737090900 | 10.85 | -0.21 | -1.90 | 10.89 | 11.02 | 10.83 | 84358 |
| 1737004500 | 11.06 | 0.15 | 1.37 | 11.11 | 11.16 | 10.97 | 92084 |
| 1736918100 | 10.91 | -0.12 | -1.09 | 10.95 | 11.04 | 10.9 | 45732 |
| 1736831700 | 11.03 | 0.12 | 1.10 | 10.95 | 11.05 | 10.88 | 239749 |
| 1736745300 | 10.91 | -0.16 | -1.45 | 11 | 11.13 | 10.88 | 63292 |
| 1736486100 | 11.07 | -0.17 | -1.51 | 11.23 | 11.28 | 11.04 | 81227 |
| 1736399700 | 11.24 | -0.23 | -2.01 | 11.24 | 11.29 | 11.17 | 51024 |
| 1736313300 | 11.47 | -0.57 | -4.73 | 11.37 | 11.53 | 11.3 | 139891 |
| 1736226900 | 12.04 | 0.03 | 0.25 | 11.99 | 12.1 | 11.91 | 74858 |
| 1736140500 | 12.01 | 0.29 | 2.47 | 11.94 | 12.03 | 11.89 | 94457 |
| 1735881300 | 11.72 | 0.92 | 8.52 | 11.7 | 11.86 | 11.7 | 160475 |
| 1735794900 | 10.8 | -0.01 | -0.09 | 10.8 | 10.88 | 10.66 | 66576 |
| 1735617660 | 10.81 | -0.22 | -1.99 | 10.82 | 10.82 | 10.76 | 41078 |
| 1735535700 | 11.03 | -0.13 | -1.16 | 11.05 | 11.07 | 10.91 | 50734 |
| 1735276500 | 11.16 | -0.2 | -1.76 | 11.3 | 11.44 | 11.11 | 47466 |
| 1735014060 | 11.36 | -0.12 | -1.05 | 11.31 | 11.36 | 11.23 | 11299 |
| 1734930900 | 11.48 | 0.33 | 2.96 | 11.13 | 11.49 | 11.13 | 119252 |
| 1734671700 | 11.15 | -0.15 | -1.28 | 11.23 | 11.26 | 11.13 | 609113 |
| 1734585300 | 11.295 | -0.28 | -2.38 | 11.38 | 11.41 | 11.21 | 130868 |
| 1734498900 | 11.57 | -0.2 | -1.70 | 11.56 | 11.66 | 11.51 | 85511 |
| 1734412500 | 11.77 | -0.05 | -0.42 | 11.67 | 11.83 | 11.635 | 167036 |
| 1734326100 | 11.82 | -0.46 | -3.75 | 11.91 | 11.92 | 11.71 | 143074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
