We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -6.09037328094 | 10.18 | 10.18 | 9.52 | 120179 | 9.89271624 | DE |
| 4 | -0.7 | -6.82261208577 | 10.26 | 11.295 | 9.52 | 245654 | 10.58936382 | DE |
| 12 | -2.7 | -22.0228384992 | 12.26 | 13.35 | 9.52 | 446179 | 11.19303365 | DE |
| 26 | -1.89 | -16.5065502183 | 11.45 | 13.66 | 9.52 | 342652 | 11.48852888 | DE |
| 52 | 2.63 | 37.9509379509 | 6.93 | 13.66 | 6.82 | 239463 | 10.82467701 | DE |
| 156 | 4.16 | 77.037037037 | 5.4 | 13.66 | 5.11 | 112891 | 9.83529077 | DE |
| 260 | 3.41 | 55.4471544715 | 6.15 | 13.66 | 5 | 112016 | 9.76767995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 9.56 | -0.07 | -0.73 | 9.59 | 9.6199999 | 9.502 | 357093 |
| 1721888100 | 9.63 | -0.29 | -2.92 | 9.6 | 9.67 | 9.52 | 95639 |
| 1721801700 | 9.92 | 0.03 | 0.30 | 9.94 | 9.94 | 9.8699999 | 78775 |
| 1721715300 | 9.89 | 0.11 | 1.12 | 9.84 | 9.91 | 9.84 | 50991 |
| 1721628900 | 9.78 | 0.07 | 0.77 | 9.73 | 9.83 | 9.71 | 124791 |
| 1721369700 | 9.705 | -0.37 | -3.62 | 9.88 | 9.92 | 9.68 | 135192 |
| 1721283300 | 10.07 | -0.44 | -4.19 | 10.18 | 10.18 | 10 | 211147 |
| 1721196900 | 10.51 | -0.2 | -1.87 | 10.57 | 10.62 | 10.48 | 129485 |
| 1721110500 | 10.71 | -0.16 | -1.47 | 10.68 | 10.77 | 10.64 | 205797 |
| 1721024100 | 10.87 | -0.2 | -1.81 | 11.03 | 11.084 | 10.83 | 157096 |
| 1720764900 | 11.07 | -0.08 | -0.72 | 11.18 | 11.295 | 11.07 | 154091 |
| 1720678500 | 11.15 | 0.89 | 8.67 | 11.04 | 11.17 | 11 | 258005 |
| 1720592100 | 10.26 | -0.09 | -0.87 | 10.27 | 10.29 | 10.21 | 82935 |
| 1720505700 | 10.35 | 0 | 0.00 | 10.32 | 10.36 | 10.28 | 75624 |
| 1720419300 | 10.35 | -0.24 | -2.27 | 10.4 | 10.45 | 10.35 | 199060 |
| 1720160100 | 10.59 | -0.25 | -2.31 | 10.67 | 10.69 | 10.56 | 201652 |
| 1720073700 | 10.84 | 0.38 | 3.63 | 10.66 | 10.88 | 10.546 | 617250 |
| 1719987300 | 10.46 | 0.04 | 0.38 | 10.38 | 10.49 | 10.35 | 147161 |
| 1719900900 | 10.42 | 0.01 | 0.10 | 10.37 | 10.45 | 10.36 | 64082 |
| 1719814500 | 10.41 | -0.58 | -5.28 | 10.51 | 10.52 | 10.37 | 261970 |
| 1719555300 | 10.99 | 0.51 | 4.87 | 10.56 | 11.03 | 10.56 | 683599 |
| 1719468900 | 10.48 | 0.33 | 3.25 | 10.26 | 10.5 | 10.2 | 1074370 |
| 1719382500 | 10.15 | -0.13 | -1.26 | 10.15 | 10.24 | 10.09 | 308170 |
| 1719296100 | 10.28 | -0.02 | -0.19 | 10.26 | 10.3 | 10.135 | 224984 |
| 1719209700 | 10.3 | -0.4 | -3.74 | 10.54 | 10.54 | 10.22 | 226163 |
| 1718950500 | 10.7 | 0.26 | 2.49 | 10.61 | 10.75 | 10.61 | 704844 |
| 1718864100 | 10.44 | -0.22 | -2.06 | 10.62 | 10.62 | 10.43 | 177186 |
| 1718777700 | 10.66 | 0.05 | 0.47 | 10.71 | 10.71 | 10.53 | 191046 |
| 1718691300 | 10.61 | 0.08 | 0.76 | 10.61 | 10.64 | 10.56 | 170382 |
| 1718604900 | 10.53 | 0.02 | 0.19 | 10.52 | 10.673 | 10.465 | 291897 |
| 1718345700 | 10.51 | 0.28 | 2.74 | 10.6 | 10.65 | 10.39 | 1510393 |
| 1718259300 | 10.23 | 0.28 | 2.81 | 10.2 | 10.28 | 10.142 | 1575069 |
| 1718172900 | 9.95 | -0.6 | -5.69 | 10.22 | 10.25 | 9.94 | 502714 |
| 1718086500 | 10.55 | -0.36 | -3.30 | 10.79 | 10.79 | 10.52 | 572813 |
| 1717740900 | 10.91 | 0.07 | 0.65 | 10.86 | 11.11 | 10.798 | 271873 |
| 1717654500 | 10.84 | -0.27 | -2.43 | 10.97 | 11.004 | 10.83 | 337621 |
| 1717568100 | 11.11 | -0.23 | -2.03 | 11.22 | 11.26 | 11.02 | 288556 |
| 1717481700 | 11.34 | -0.39 | -3.32 | 11.38 | 11.45 | 11.29 | 301114 |
| 1717395300 | 11.73 | -0.13 | -1.10 | 11.94 | 12.06 | 11.664 | 420894 |
| 1717136100 | 11.86 | 0.04 | 0.34 | 11.82 | 11.89 | 11.76 | 809144 |
| 1717049700 | 11.82 | 0.02 | 0.17 | 11.72 | 11.875 | 11.63 | 882155 |
| 1716963300 | 11.8 | 0.16 | 1.37 | 11.9 | 11.96 | 11.63 | 458240 |
| 1716876900 | 11.64 | -0.07 | -0.56 | 11.76 | 11.77 | 11.61 | 162315 |
| 1716790500 | 11.705 | 0.23 | 2.05 | 11.57 | 11.85 | 11.57 | 142649 |
| 1716531300 | 11.47 | 0 | 0.00 | 11.37 | 11.52 | 11.37 | 834495 |
| 1716444900 | 11.47 | -0.69 | -5.67 | 11.63 | 11.808 | 11.27 | 396064 |
| 1716358500 | 12.16 | -0.19 | -1.54 | 12.4 | 12.4 | 12.08 | 309386 |
| 1716272100 | 12.35 | 0.25 | 2.07 | 12.22 | 12.39 | 12.22 | 696131 |
| 1716185700 | 12.1 | 0.62 | 5.40 | 11.79 | 12.225 | 11.79 | 442656 |
| 1715926500 | 11.48 | -0.02 | -0.17 | 11.47 | 11.55 | 11.4 | 498025 |
| 1715840100 | 11.5 | 0.5 | 4.55 | 11.3 | 11.56 | 11.3 | 224539 |
| 1715753700 | 11 | -0.22 | -1.96 | 11.05 | 11.1 | 10.86 | 810946 |
| 1715667300 | 11.22 | 0.27 | 2.47 | 11.05 | 11.29 | 11.02 | 472583 |
| 1715580900 | 10.95 | -1.37 | -11.12 | 11.2 | 11.546 | 10.81 | 1654674 |
| 1715321700 | 12.32 | 0.4 | 3.36 | 12.2 | 12.42 | 12.045 | 602393 |
| 1715235300 | 11.92 | -1.29 | -9.77 | 12 | 12.08 | 11.651 | 1080195 |
| 1715148900 | 13.21 | -0.01 | -0.08 | 13.22 | 13.35 | 13.19 | 171952 |
| 1715062500 | 13.22 | 0.54 | 4.26 | 12.97 | 13.28 | 12.94 | 527233 |
| 1714976100 | 12.68 | 0.17 | 1.36 | 12.54 | 12.73 | 12.54 | 178745 |
| 1714716900 | 12.51 | 0.48 | 3.99 | 12.27 | 12.57 | 12.27 | 477021 |
| 1714630500 | 12.03 | -0.63 | -4.98 | 12.26 | 12.75 | 11.99 | 1504257 |
| 1714544100 | 12.66 | -0.29 | -2.24 | 12 | 12.92 | 11.941 | 1942699 |
| 1714457700 | 12.95 | 0.65 | 5.28 | 12.55 | 13 | 12.55 | 139994 |
| 1714371300 | 12.3 | 0.52 | 4.41 | 12.45 | 12.45 | 12.16 | 176772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
