ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NXG NexGen Energy Ltd

10.775
0.135 (1.27%)
Last Updated: 12:53:43
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
NexGen Energy Ltd NXG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.135 1.27% 10.775 12:53:43
Open Price Low Price High Price Close Price Previous Close
10.56 10.56 10.82 10.64
more quote information »

NXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7011.7210.5611.5682,928-0.925-7.91%
1 Month11.6712.9910.5612.33173,378-0.895-7.67%
3 Months10.0512.999.5611.14139,9960.7257.21%
6 Months7.5212.997.3810.07142,8333.2643.28%
1 Year6.7012.995.119.6493,4474.0860.82%
3 Years6.1512.995.008.1365,3404.6375.20%
5 Years6.1512.995.008.1365,3404.6375.20%

NXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Feb 2024 10.64 -0.97 -8.35% 11.08 11.18 10.59 56,826
20 Feb 2024 11.61 0.09 0.78% 11.61 11.72 11.36 92,005
19 Feb 2024 11.52 0.00 0.00% 11.52 11.55 11.27 35,992
16 Feb 2024 11.52 -0.04 -0.35% 11.62 11.63 11.48 158,004
15 Feb 2024 11.56 -0.04 -0.34% 11.61 11.62 11.47 21,530
14 Feb 2024 11.60 -0.20 -1.69% 11.70 11.70 11.53 107,108
13 Feb 2024 11.80 0.02 0.17% 11.80 11.84 11.70 45,782
12 Feb 2024 11.78 -0.22 -1.83% 11.90 11.90 11.65 45,852
09 Feb 2024 12.00 -0.44 -3.54% 12.08 12.08 11.79 165,500
08 Feb 2024 12.44 0.04 0.32% 12.45 12.59 12.069 572,367
07 Feb 2024 12.40 -0.27 -2.13% 12.40 12.57 12.00 195,950
06 Feb 2024 12.67 0.08 0.68% 12.40 12.99 12.36 144,466
05 Feb 2024 12.585 -0.18 -1.37% 12.86 12.90 12.41 593,100
02 Feb 2024 12.76 0.89 7.50% 12.60 12.80 12.56 842,026
01 Feb 2024 11.87 0.07 0.59% 11.80 12.01 11.75 38,369
31 Jan 2024 11.80 0.59 5.26% 11.63 11.95 11.55 85,657
30 Jan 2024 11.21 -0.09 -0.80% 11.25 11.39 11.20 26,063
29 Jan 2024 11.30 -0.11 -0.96% 11.42 11.42 11.05 35,804
25 Jan 2024 11.41 -0.10 -0.87% 11.45 11.47 11.30 58,805
24 Jan 2024 11.51 -0.20 -1.71% 11.67 11.67 11.40 29,798
23 Jan 2024 11.71 0.17 1.47% 11.26 11.71 11.22 47,170
22 Jan 2024 11.54 -0.20 -1.70% 11.81 11.81 11.54 35,146

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com