| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextdc Ltd | NXT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.45 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.30 | 12.30 | 12.45 | 12.45 | 12.44 |
NXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.61 | 13.87 | 11.89 | 12.57 | 1,073,166 | -0.16 | -1.27% |
| 1 Month | 13.34 | 14.12 | 11.89 | 12.97 | 1,319,352 | -0.89 | -6.67% |
| 3 Months | 12.40 | 14.34 | 11.39 | 12.95 | 1,297,128 | 0.05 | 0.4% |
| 6 Months | 10.08 | 14.34 | 9.76 | 12.38 | 1,680,245 | 2.37 | 23.51% |
| 1 Year | 8.86 | 14.34 | 8.30 | 11.02 | 1,580,738 | 3.59 | 40.52% |
| 3 Years | 12.63 | 14.34 | 8.30 | 11.41 | 1,574,934 | -0.18 | -1.43% |
| 5 Years | 6.51 | 14.34 | 5.61 | 9.92 | 1,818,858 | 5.94 | 91.24% |
NXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | 12.44 | -0.21 | -1.66% | 12.57 | 12.59 | 12.39 | 878,373 |
| 25 Sep 2023 | 12.65 | 0.17 | 1.36% | 12.41 | 12.66 | 12.36 | 846,980 |
| 22 Sep 2023 | 12.48 | -0.12 | -0.95% | 12.31 | 13.87 | 11.89 | 1,244,358 |
| 21 Sep 2023 | 12.60 | 0.04 | 0.32% | 12.54 | 13.87 | 12.48 | 1,233,948 |
| 20 Sep 2023 | 12.56 | -0.01 | -0.08% | 12.53 | 12.60 | 12.46 | 1,167,931 |
| 19 Sep 2023 | 12.57 | -0.10 | -0.79% | 12.61 | 12.67 | 12.42 | 872,612 |
| 18 Sep 2023 | 12.67 | -0.29 | -2.24% | 12.75 | 12.84 | 12.64 | 720,212 |
| 15 Sep 2023 | 12.96 | 0.21 | 1.65% | 12.93 | 14.12 | 12.89 | 2,211,403 |
| 14 Sep 2023 | 12.75 | 0.02 | 0.16% | 12.69 | 14.12 | 12.64 | 949,614 |
| 13 Sep 2023 | 12.73 | -0.25 | -1.93% | 12.81 | 12.91 | 12.61 | 1,238,057 |
| 12 Sep 2023 | 12.98 | -0.07 | -0.54% | 12.97 | 13.03 | 12.795 | 1,221,252 |
| 11 Sep 2023 | 13.05 | 0.25 | 1.95% | 12.83 | 13.08 | 12.73 | 1,271,573 |
| 08 Sep 2023 | 12.80 | -0.07 | -0.54% | 12.91 | 12.945 | 12.73 | 830,052 |
| 07 Sep 2023 | 12.87 | -0.20 | -1.53% | 13.03 | 13.10 | 12.79 | 1,662,585 |
| 06 Sep 2023 | 13.07 | -0.17 | -1.28% | 13.15 | 13.21 | 13.04 | 1,375,134 |
| 05 Sep 2023 | 13.24 | -0.02 | -0.15% | 13.25 | 13.28 | 13.07 | 993,872 |
| 04 Sep 2023 | 13.26 | -0.18 | -1.34% | 13.44 | 13.465 | 13.18 | 1,189,098 |
| 01 Sep 2023 | 13.44 | -0.10 | -0.7% | 13.59 | 13.64 | 13.43 | 1,449,064 |
| 31 Aug 2023 | 13.535 | 0.22 | 1.61% | 13.47 | 13.60 | 13.39 | 1,562,598 |
| 30 Aug 2023 | 13.32 | 0.26 | 1.99% | 13.26 | 13.45 | 13.14 | 1,552,126 |
| 29 Aug 2023 | 13.06 | -0.19 | -1.4% | 13.34 | 13.35 | 12.85 | 2,794,564 |
| 28 Aug 2023 | 13.245 | -0.37 | -2.68% | 12.81 | 13.26 | 12.81 | 2,457,893 |
| 25 Aug 2023 | 13.61 | -0.20 | -1.45% | 13.41 | 13.80 | 13.38 | 1,179,382 |