ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.72559366754615.1615.615.0966005315.39782627DE
4-1-6.1462814996916.2718.512.01166421115.6669238DE
12-2.53-14.213483146117.818.5112.01172951116.38603533DE
26-2.14-12.291786329717.4118.5811.94212076616.76988477DE
521.5611.378555798713.7118.8911.94176830516.67199944DE
1562.5419.952867242712.7318.898.3158429113.1803577DE
2608.49125.2212389386.7818.896.43180136211.97314705DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173527650015.450.10.6515.4415.615.35613825
173501406015.35-0.04-0.2615.4515.5215.35533306
173493090015.390.261.7215.1615.4515.09833027
173467170015.13-0.08-0.5315.217.5112.015864472
173458530015.21-0.42-2.6915.3315.3615.161596168
173449890015.630.171.1015.5415.7615.5151697360
173441250015.460.191.2415.2915.4815.182309135
173432610015.27-0.12-0.7815.4315.4415.2551608647
173406690015.39-0.11-0.7115.3715.5415.311491253
173398050015.5-0.2-1.2715.7518.515.5997797
173389410015.7-0.02-0.1315.715.815.621614088
173380770015.72-0.54-3.3216.14999916.1915.611677828
173372130016.260.060.3716.3516.57999916.1499991365654
173346210016.200.0016.14999916.4116.111193974
173337570016.2-0.04-0.2516.3516.5516.1451749477
173328930016.239999-0.12-0.7316.30999916.3516.1051419570
173320290016.36-0.25-1.5116.8116.8516.361450974
173311650016.610.342.0916.2716.816.271939246
173285730016.270.372.3315.8516.28515.7852033459
173277090015.90.030.1916.0216.05999915.871644841
173268450015.87-0.05-0.3116.0416.0715.861556312
173259810015.92-0.13-0.8116.1116.2915.921424246
173251170016.050.271.7115.8316.1415.683703843
173225250015.78-0.58-3.5516.5218.5115.513273034
173216610016.36-0.22-1.3316.5916.62999916.281550756
173207970016.579999-0.2-1.1916.71999916.71999916.5551229113
173199330016.780.271.6416.48999916.8216.481892465
173190690016.51-0.16-0.9616.5516.5916.371699139
173164770016.67-0.41-2.4017.1417.2416.6452067766
173156130017.08-0.07-0.4117.2117.2816.971601511
173147490017.150.120.7017.0817.2116.971649393
173138850017.030.261.5516.9417.0816.751769015
173130210016.770.010.0616.64999917.0516.6499991855990
173104290016.760.372.2616.71999916.8316.61249859
173095650016.39-0.33-1.9717.0417.1516.391356059
173087010016.7199990.321.9516.62999916.7316.521461234
173078370016.399999-0.08-0.4916.316.4416.21717096
173069730016.480.221.3516.55999916.64999916.3799991414721
173043810016.26-0.17-1.0316.30999916.5216.1251965261
173035170016.43-0.04-0.2416.39999916.5116.322312549
173026530016.4699990.030.1816.4616.6216.3999991519934
173017890016.440.030.1816.616.616.362104733
173009250016.410.412.5616.14999916.4116.072265390
172983330016-0.23-1.4216.2116.315.943024040
172974690016.23-0.58-3.4516.7316.74516.22287462
172966050016.81-0.46-2.6617.2517.2616.781793617
172957410017.27-0.36-2.0417.3917.417.121849419
172948770017.630.442.5617.3417.69517.321748556
172922850017.19-0.11-0.6417.2717.3216.5991405
172914210017.3-0.06-0.3517.517.51517.123018431
172905570017.36-0.24-1.3617.4617.5217.321394253
172896930017.60.150.8617.6417.717.411263670
172888290017.45-0.34-1.9117.7917.7917.441063711
172862370017.79-0.09-0.5017.7317.8817.65860887
172853730017.880.070.3917.8918.117.6851760929
172845090017.810.060.3417.8417.9117.771397553
172836450017.75-0.07-0.3917.7817.7817.6051523469
172827810017.820.030.1717.817.9417.591060739
172802250017.790.191.0817.5917.8117.471889619
172793610017.60.341.9717.3317.6317.31443449
172784970017.26-0.15-0.8617.2517.3817.051753626
172776330017.4100.0317.4117.55517.292665308
172767690017.4050.130.7217.2517.4517.232000777
172741770017.280.120.7017.0917.4172600102