We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.12359550562 | 17.8 | 18.1 | 17.41 | 1320715 | 17.81382316 | DE |
| 4 | 0.2 | 1.14942528736 | 17.4 | 18.4 | 11.94 | 3153769 | 17.02674208 | DE |
| 12 | 0.65 | 3.83480825959 | 16.95 | 18.4 | 11.94 | 2568574 | 16.94822397 | DE |
| 26 | 1.09 | 6.60205935796 | 16.51 | 18.89 | 11.94 | 2004383 | 17.05959952 | DE |
| 52 | 5.21 | 42.0500403551 | 12.39 | 18.89 | 11.59 | 1595371 | 16.22271052 | DE |
| 156 | 5.77 | 48.7743026205 | 11.83 | 18.89 | 8.3 | 1541069 | 12.81759651 | DE |
| 260 | 11.23 | 176.295133438 | 6.37 | 18.89 | 6.235 | 1778742 | 11.59146644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728882900 | 17.45 | -0.34 | -1.91 | 17.79 | 17.79 | 17.44 | 1063711 |
| 1728623700 | 17.79 | -0.09 | -0.50 | 17.73 | 17.88 | 17.65 | 860887 |
| 1728537300 | 17.88 | 0.07 | 0.39 | 17.89 | 18.1 | 17.685 | 1760929 |
| 1728450900 | 17.81 | 0.06 | 0.34 | 17.84 | 17.91 | 17.77 | 1397553 |
| 1728364500 | 17.75 | -0.07 | -0.39 | 17.78 | 17.78 | 17.605 | 1523469 |
| 1728278100 | 17.82 | 0.03 | 0.17 | 17.8 | 17.94 | 17.59 | 1060739 |
| 1728022500 | 17.79 | 0.19 | 1.08 | 17.59 | 17.81 | 17.47 | 1889619 |
| 1727936100 | 17.6 | 0.34 | 1.97 | 17.33 | 17.63 | 17.3 | 1443449 |
| 1727849700 | 17.26 | -0.15 | -0.86 | 17.25 | 17.38 | 17.05 | 1753626 |
| 1727763300 | 17.41 | 0 | 0.03 | 17.41 | 17.555 | 17.29 | 2665308 |
| 1727676900 | 17.405 | 0.13 | 0.72 | 17.25 | 17.45 | 17.23 | 2000777 |
| 1727417700 | 17.28 | 0.12 | 0.70 | 17.09 | 17.4 | 17 | 2600102 |
| 1727331300 | 17.16 | 0.44 | 2.63 | 16.86 | 17.2 | 16.86 | 2096500 |
| 1727244900 | 16.719999 | -0.34 | -1.99 | 17.01 | 17.09 | 16.68 | 2109312 |
| 1727158500 | 17.06 | -0.11 | -0.64 | 17.11 | 17.2 | 16.97 | 2234852 |
| 1727072100 | 17.17 | 0.5 | 3.00 | 16.8 | 17.49 | 16.73 | 2119481 |
| 1726812900 | 16.67 | 0 | 0.00 | 16.8 | 18.4 | 11.94 | 23581436 |
| 1726726500 | 16.67 | -0.22 | -1.30 | 16.86 | 16.99 | 16.649999 | 3495818 |
| 1726640100 | 16.89 | -0.08 | -0.47 | 16.87 | 17.02 | 16.77 | 3011929 |
| 1726553700 | 16.97 | -0.03 | -0.18 | 17.04 | 17.05 | 16.73 | 3524570 |
| 1726467300 | 17 | -0.23 | -1.33 | 17.4 | 17.4 | 16.87 | 1945019 |
| 1726208100 | 17.23 | 0.15 | 0.85 | 17.13 | 17.4 | 17.05 | 2069937 |
| 1726121700 | 17.085 | -0.76 | -4.23 | 17.05 | 17.14 | 16.88 | 3042438 |
| 1726035300 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1725948900 | 17.84 | 0.24 | 1.36 | 17.73 | 18.06 | 17.65 | 3519898 |
| 1725862500 | 17.6 | 0 | 0.00 | 17.35 | 17.66 | 17.34 | 2138212 |
| 1725603300 | 17.6 | 0.21 | 1.21 | 17.49 | 17.62 | 17.355 | 3473797 |
| 1725516900 | 17.39 | 1.41 | 8.82 | 17.67 | 18.14 | 17.1 | 8613588 |
| 1725430500 | 15.98 | -0.57 | -3.44 | 16.26 | 16.39 | 15.89 | 1845671 |
| 1725344100 | 16.55 | 0.14 | 0.85 | 16.399999 | 16.675 | 16.34 | 1199049 |
| 1725257700 | 16.41 | -0.55 | -3.24 | 16.8 | 16.9 | 16.35 | 1228445 |
| 1724998500 | 16.96 | 0.13 | 0.77 | 16.9 | 17.15 | 16.85 | 2642907 |
| 1724912100 | 16.83 | -0.28 | -1.64 | 16.7 | 17.05 | 16.41 | 3260343 |
| 1724825700 | 17.11 | -0.72 | -4.04 | 17.5 | 17.895 | 16.9 | 3284153 |
| 1724739300 | 17.83 | -0.25 | -1.38 | 17.77 | 17.85 | 17.52 | 1335304 |
| 1724652900 | 18.08 | 0.36 | 2.03 | 17.91 | 18.205 | 17.75 | 1624098 |
| 1724393700 | 17.72 | 0.06 | 0.34 | 17.43 | 17.8 | 17.31 | 2938263 |
| 1724307300 | 17.66 | 0.04 | 0.23 | 17.77 | 17.89 | 17.65 | 1290391 |
| 1724220900 | 17.62 | 0.02 | 0.11 | 17.45 | 17.64 | 17.31 | 1384673 |
| 1724134500 | 17.6 | 0.25 | 1.44 | 17.51 | 17.655 | 17.47 | 1613942 |
| 1724048100 | 17.35 | 0.23 | 1.34 | 17.14 | 17.37 | 17.09 | 1327408 |
| 1723788900 | 17.12 | 0.22 | 1.30 | 17.23 | 18.4 | 16.9 | 1790270 |
| 1723702500 | 16.9 | 0.01 | 0.06 | 16.89 | 17.4 | 16.735 | 1557916 |
| 1723616100 | 16.89 | 0.28 | 1.69 | 16.87 | 17.06 | 16.86 | 1983557 |
| 1723529700 | 16.61 | 0.43 | 2.66 | 16.2 | 16.665 | 16.149999 | 1574554 |
| 1723443300 | 16.18 | 0.49 | 3.16 | 15.94 | 16.2 | 15.8 | 2369931 |
| 1723184100 | 15.685 | 0.35 | 2.25 | 15.62 | 15.78 | 15.41 | 1685055 |
| 1723097700 | 15.34 | -0.24 | -1.54 | 15.58 | 15.64 | 15.27 | 1740403 |
| 1723011300 | 15.58 | -0.14 | -0.86 | 15.68 | 15.79 | 15.56 | 2615272 |
| 1722924900 | 15.715 | -0.04 | -0.22 | 15.75 | 16.14 | 15.67 | 3915845 |
| 1722838500 | 15.75 | -1.15 | -6.80 | 16.42 | 16.524999 | 15.67 | 2414308 |
| 1722579300 | 16.9 | -0.21 | -1.23 | 16.61 | 17.005 | 16.489999 | 1940900 |
| 1722492900 | 17.11 | 0.36 | 2.18 | 16.99 | 17.13 | 16.725 | 1897173 |
| 1722406500 | 16.745 | 0.23 | 1.36 | 16.62 | 16.8 | 16.5 | 2465824 |
| 1722320100 | 16.52 | -0.15 | -0.90 | 16.45 | 16.55 | 16.3 | 2189737 |
| 1722233700 | 16.67 | 0.4 | 2.46 | 16.629999 | 16.7 | 16.43 | 1406457 |
| 1721974500 | 16.27 | -0.24 | -1.45 | 16.37 | 16.41 | 16.18 | 2428576 |
| 1721888100 | 16.51 | -0.5 | -2.94 | 16.469999 | 16.62 | 16.41 | 2137336 |
| 1721801700 | 17.01 | -0.02 | -0.12 | 16.93 | 17.05 | 16.9 | 1311135 |
| 1721715300 | 17.03 | 0.14 | 0.83 | 17.12 | 17.12 | 16.95 | 1774328 |
| 1721628900 | 16.89 | -0.14 | -0.82 | 16.95 | 17.1 | 16.82 | 1439398 |
| 1721369700 | 17.03 | -0.17 | -0.99 | 16.93 | 18.39 | 16.9 | 2030471 |
| 1721283300 | 17.2 | -0.79 | -4.39 | 17.77 | 17.8 | 17.17 | 2823094 |
| 1721196900 | 17.99 | 0.11 | 0.62 | 18.26 | 18.28 | 17.97 | 1487677 |
| 1721110500 | 17.88 | -0.28 | -1.54 | 18.14 | 18.23 | 17.81 | 1126842 |
| 1721024100 | 18.16 | 0.26 | 1.45 | 18.28 | 18.4 | 18.05 | 1172296 |
| 1720764900 | 17.9 | -0.45 | -2.45 | 18.34 | 18.37 | 17.7 | 1592812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
