Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextdc Ltd | NXT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -2.47% | 15.42 | 15:19:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.80 | 15.42 | 15.82 | 15.81 |
NXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.78 | 16.88 | 15.39 | 16.75 | 1,036,809 | -1.36 | -8.10% |
| 1 Month | 17.30 | 18.19 | 12.00 | 17.35 | 1,211,284 | -1.88 | -10.87% |
| 3 Months | 13.82 | 18.19 | 12.00 | 16.23 | 1,429,632 | 1.60 | 11.58% |
| 6 Months | 12.39 | 18.19 | 11.59 | 14.73 | 1,169,597 | 3.03 | 24.46% |
| 1 Year | 12.20 | 18.19 | 9.76 | 13.47 | 1,369,542 | 3.22 | 26.39% |
| 3 Years | 11.73 | 18.19 | 8.30 | 11.73 | 1,474,009 | 3.69 | 31.46% |
| 5 Years | 6.78 | 18.19 | 5.71 | 10.60 | 1,725,917 | 8.64 | 127.43% |
NXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 15.81 | -0.89 | -5.33% | 16.51 | 16.71 | 15.695 | 3,219,530 |
| 12 Apr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 11 Apr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 10 Apr 2024 | 16.70 | -0.08 | -0.48% | 16.70 | 16.825 | 16.64 | 905,204 |
| 09 Apr 2024 | 16.78 | -0.05 | -0.30% | 16.78 | 16.88 | 16.72 | 1,168,413 |
| 08 Apr 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 0.00 |
| 05 Apr 2024 | 16.83 | -0.31 | -1.81% | 17.06 | 17.15 | 16.60 | 773,592 |
| 04 Apr 2024 | 17.14 | 0.40 | 2.39% | 16.83 | 17.14 | 16.74 | 1,268,708 |
| 03 Apr 2024 | 16.74 | -0.62 | -3.57% | 17.15 | 17.23 | 16.66 | 1,325,792 |
| 02 Apr 2024 | 17.36 | -0.39 | -2.20% | 17.62 | 17.85 | 17.30 | 1,069,972 |
| 28 Mar 2024 | 17.75 | 0.18 | 1.02% | 17.72 | 17.79 | 17.45 | 1,000,969 |
| 27 Mar 2024 | 17.57 | -0.29 | -1.62% | 17.77 | 17.80 | 17.53 | 1,056,312 |
| 26 Mar 2024 | 17.86 | -0.14 | -0.78% | 17.78 | 17.93 | 17.70 | 915,899 |
| 25 Mar 2024 | 18.00 | 0.46 | 2.62% | 17.60 | 18.19 | 17.60 | 1,229,185 |
| 22 Mar 2024 | 17.54 | 0.04 | 0.23% | 17.50 | 17.59 | 12.00 | 1,167,966 |
| 21 Mar 2024 | 17.50 | 0.11 | 0.63% | 17.67 | 17.67 | 17.37 | 1,573,249 |
| 20 Mar 2024 | 17.39 | -0.02 | -0.11% | 17.50 | 17.55 | 17.35 | 2,469,507 |
| 19 Mar 2024 | 17.41 | -0.10 | -0.57% | 17.45 | 17.49 | 17.20 | 1,377,587 |
| 18 Mar 2024 | 17.51 | 0.17 | 0.98% | 17.30 | 17.52 | 17.17 | 866,912 |
