ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.1235955056217.818.117.41132071517.81382316DE
40.21.1494252873617.418.411.94315376917.02674208DE
120.653.8348082595916.9518.411.94256857416.94822397DE
261.096.6020593579616.5118.8911.94200438317.05959952DE
525.2142.050040355112.3918.8911.59159537116.22271052DE
1565.7748.774302620511.8318.898.3154106912.81759651DE
26011.23176.2951334386.3718.896.235177874211.59146644DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172888290017.45-0.34-1.9117.7917.7917.441063711
172862370017.79-0.09-0.5017.7317.8817.65860887
172853730017.880.070.3917.8918.117.6851760929
172845090017.810.060.3417.8417.9117.771397553
172836450017.75-0.07-0.3917.7817.7817.6051523469
172827810017.820.030.1717.817.9417.591060739
172802250017.790.191.0817.5917.8117.471889619
172793610017.60.341.9717.3317.6317.31443449
172784970017.26-0.15-0.8617.2517.3817.051753626
172776330017.4100.0317.4117.55517.292665308
172767690017.4050.130.7217.2517.4517.232000777
172741770017.280.120.7017.0917.4172600102
172733130017.160.442.6316.8617.216.862096500
172724490016.719999-0.34-1.9917.0117.0916.682109312
172715850017.06-0.11-0.6417.1117.216.972234852
172707210017.170.53.0016.817.4916.732119481
172681290016.6700.0016.818.411.9423581436
172672650016.67-0.22-1.3016.8616.9916.6499993495818
172664010016.89-0.08-0.4716.8717.0216.773011929
172655370016.97-0.03-0.1817.0417.0516.733524570
172646730017-0.23-1.3317.417.416.871945019
172620810017.230.150.8517.1317.417.052069937
172612170017.085-0.76-4.2317.0517.1416.883042438
172603530017.8400.0017.8417.8417.840
172594890017.840.241.3617.7318.0617.653519898
172586250017.600.0017.3517.6617.342138212
172560330017.60.211.2117.4917.6217.3553473797
172551690017.391.418.8217.6718.1417.18613588
172543050015.98-0.57-3.4416.2616.3915.891845671
172534410016.550.140.8516.39999916.67516.341199049
172525770016.41-0.55-3.2416.816.916.351228445
172499850016.960.130.7716.917.1516.852642907
172491210016.83-0.28-1.6416.717.0516.413260343
172482570017.11-0.72-4.0417.517.89516.93284153
172473930017.83-0.25-1.3817.7717.8517.521335304
172465290018.080.362.0317.9118.20517.751624098
172439370017.720.060.3417.4317.817.312938263
172430730017.660.040.2317.7717.8917.651290391
172422090017.620.020.1117.4517.6417.311384673
172413450017.60.251.4417.5117.65517.471613942
172404810017.350.231.3417.1417.3717.091327408
172378890017.120.221.3017.2318.416.91790270
172370250016.90.010.0616.8917.416.7351557916
172361610016.890.281.6916.8717.0616.861983557
172352970016.610.432.6616.216.66516.1499991574554
172344330016.180.493.1615.9416.215.82369931
172318410015.6850.352.2515.6215.7815.411685055
172309770015.34-0.24-1.5415.5815.6415.271740403
172301130015.58-0.14-0.8615.6815.7915.562615272
172292490015.715-0.04-0.2215.7516.1415.673915845
172283850015.75-1.15-6.8016.4216.52499915.672414308
172257930016.9-0.21-1.2316.6117.00516.4899991940900
172249290017.110.362.1816.9917.1316.7251897173
172240650016.7450.231.3616.6216.816.52465824
172232010016.52-0.15-0.9016.4516.5516.32189737
172223370016.670.42.4616.62999916.716.431406457
172197450016.27-0.24-1.4516.3716.4116.182428576
172188810016.51-0.5-2.9416.46999916.6216.412137336
172180170017.01-0.02-0.1216.9317.0516.91311135
172171530017.030.140.8317.1217.1216.951774328
172162890016.89-0.14-0.8216.9517.116.821439398
172136970017.03-0.17-0.9916.9318.3916.92030471
172128330017.2-0.79-4.3917.7717.817.172823094
172119690017.990.110.6218.2618.2817.971487677
172111050017.88-0.28-1.5418.1418.2317.811126842
172102410018.160.261.4518.2818.418.051172296
172076490017.9-0.45-2.4518.3418.3717.71592812

Your Recent History

Delayed Upgrade Clock