We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.27102803738 | 1.07 | 1.08 | 1.035 | 9237 | 1.06443229 | DE |
| 4 | -0.025 | -2.35849056604 | 1.06 | 1.08 | 0.97 | 81723 | 1.04938541 | DE |
| 12 | -0.07 | -6.33484162896 | 1.105 | 1.11 | 0.97 | 32642 | 1.0576687 | DE |
| 26 | -0.065 | -5.90909090909 | 1.1 | 1.18 | 0.97 | 23023 | 1.08326424 | DE |
| 52 | 0.045 | 4.54545454545 | 0.99 | 1.2 | 0.97 | 25019 | 1.0801915 | DE |
| 156 | 0.175 | 20.3488372093 | 0.86 | 1.2 | 0.65 | 23461 | 0.93876747 | DE |
| 260 | 0.645 | 165.384615385 | 0.39 | 1.2 | 0.37 | 32924 | 0.74115538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743484500 | 1.035 | -0.03 | -2.36 | 1.035 | 1.035 | 1.035 | 5740 |
| 1743398100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 8693 |
| 1743138900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 5066 |
| 1743052500 | 1.06 | -0.02 | -1.85 | 1.065 | 1.065 | 1.06 | 15000 |
| 1742966100 | 1.08 | 0.02 | 1.89 | 1.07 | 1.08 | 1.07 | 8188 |
| 1742879700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742793300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742534100 | 1.06 | 0.02 | 1.44 | 1.06 | 1.06 | 1.06 | 1855 |
| 1742447700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1742361300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1742274900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1742188500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1741929300 | 1.045 | 0.02 | 2.45 | 1.045 | 1.045 | 1.045 | 1973 |
| 1741842900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741756500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741670100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741583700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741324500 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.0149999 | 42890 |
| 1741238100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741151700 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 0.97 | 622571 |
| 1741065300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 29275 |
| 1740978900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 10000 |
| 1740719700 | 1.06 | -0.03 | -2.30 | 1.06 | 1.06 | 1.06 | 54400 |
| 1740633300 | 1.085 | 0.02 | 2.36 | 1.085 | 1.085 | 1.085 | 470 |
| 1740546900 | 1.06 | -0.01 | -0.47 | 1.065 | 1.065 | 1.06 | 5000 |
| 1740460500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1740374100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 1220 |
| 1740114900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1740028500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 4566 |
| 1739942100 | 1.065 | -0.04 | -3.18 | 1.0875 | 1.1 | 1.065 | 40957 |
| 1739855700 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 11386 |
| 1739769300 | 1.09 | 0 | 0.00 | 1.105 | 1.105 | 1.09 | 1000 |
| 1739510100 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 23450 |
| 1739423700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 4400 |
| 1739337300 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 4040 |
| 1739250900 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739164500 | 1.095 | 0.03 | 3.30 | 1.07 | 1.095 | 1.07 | 3684 |
| 1738905300 | 1.06 | -0.02 | -1.85 | 1.065 | 1.065 | 1.06 | 20000 |
| 1738818900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738732500 | 1.08 | 0.02 | 1.41 | 1.08 | 1.08 | 1.08 | 18500 |
| 1738646100 | 1.065 | -0.01 | -0.93 | 1.07 | 1.07 | 1.065 | 22000 |
| 1738559700 | 1.075 | 0 | 0.47 | 1.07 | 1.075 | 1.065 | 34442 |
| 1738300500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738214100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738127700 | 1.07 | 0.01 | 0.47 | 1.07 | 1.07 | 1.07 | 11720 |
| 1738041300 | 1.065 | -0.05 | -4.05 | 1.08 | 1.08 | 1.065 | 10839 |
| 1737695700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737609300 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.11 | 4000 |
| 1737522900 | 1.105 | 0.02 | 2.31 | 1.08 | 1.105 | 1.08 | 32041 |
| 1737436500 | 1.08 | 0.01 | 0.47 | 1.08 | 1.08 | 1.08 | 1100 |
| 1737350100 | 1.075 | -0.03 | -2.71 | 1.075 | 1.075 | 1.075 | 13536 |
| 1737090900 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1737004500 | 1.105 | 0.03 | 3.27 | 1.105 | 1.105 | 1.105 | 8938 |
| 1736918100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736831700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736745300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736486100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736399700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736313300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736226900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736140500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735881300 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 3500 |
| 1735794900 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 3780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
