Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NGE Capital Limited | NGE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.075 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.075 | 1.045 | 1.075 | 1.075 |
NGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.075 | 1.045 | 1.06 | 9,017 | 0.005 | 0.47% |
| 1 Month | 0.98 | 1.08 | 0.9725 | 1.03 | 61,309 | 0.095 | 9.69% |
| 3 Months | 1.02 | 1.08 | 0.96 | 1.01 | 46,538 | 0.055 | 5.39% |
| 6 Months | 0.82 | 1.08 | 0.82 | 0.980236 | 36,671 | 0.255 | 31.10% |
| 1 Year | 0.76 | 1.08 | 0.755 | 0.907078 | 30,624 | 0.315 | 41.45% |
| 3 Years | 0.60 | 1.08 | 0.585 | 0.766961 | 32,440 | 0.475 | 79.17% |
| 5 Years | 0.615 | 1.08 | 0.32 | 0.673457 | 38,593 | 0.46 | 74.80% |
NGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1.075 | 0.02 | 2.38% | 1.045 | 1.075 | 1.045 | 63,485 |
| 19 Apr 2024 | 1.05 | -0.03 | -2.33% | 1.065 | 1.065 | 1.05 | 20,001 |
| 18 Apr 2024 | 1.075 | 0.01 | 0.94% | 1.075 | 1.075 | 1.075 | 500 |
| 17 Apr 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.065 | 0.00 |
| 16 Apr 2024 | 1.065 | -0.01 | -0.47% | 1.065 | 1.065 | 1.065 | 5,999 |
| 15 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 9,569 |
| 12 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.08 | 1.06 | 65,941 |
| 11 Apr 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 74,859 |
| 10 Apr 2024 | 1.05 | 0.03 | 2.94% | 1.02 | 1.055 | 1.02 | 153,055 |
| 09 Apr 2024 | 1.02 | 0.01 | 0.99% | 1.025 | 1.025 | 1.00 | 81,365 |
| 08 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 05 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 04 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.98 | 62,200 |
| 03 Apr 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.01 | 0.99 | 140,375 |
| 02 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 28 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 27 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 26 Mar 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 25 Mar 2024 | 0.99 | 0.015 | 1.54% | 0.98 | 0.995 | 0.9725 | 60,533 |
