NH3 Clean Energy Ltd Historical Data - NH3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
NH3 Clean Energy Ltd (NH3)
NH3 Clean Energy Ltd (NH3) Historical

NH3 Clean Energy Ltd (NH3)

0.019

0.00

(0.00%)

Closed 22 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.019	0.019	0.018	33473	0.01845255	DE
4	0.0005	2.7027027027	0.0185	0.021	0.016	198626	0.01831628	DE
12	-0.002	-9.52380952381	0.021	0.023	0.015	294370	0.0191636	DE
26	-0.002	-9.52380952381	0.021	0.023	0.015	294370	0.0191636	DE
52	-0.002	-9.52380952381	0.021	0.023	0.015	294370	0.0191636	DE
156	-0.002	-9.52380952381	0.021	0.023	0.015	294370	0.0191636	DE
260	-0.002	-9.52380952381	0.021	0.023	0.015	294370	0.0191636	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737350100	0.019	0.001	5.56	0.019	0.019	0.019	5320
1737090900	0.018	0	0.00	0.018	0.018	0.018	0
1737004500	0.018	-0.001	-5.26	0.018	0.018	0.018	73298
1736918100	0.019	0	0.00	0.019	0.019	0.019	104
1736831700	0.019	0.002	11.76	0.019	0.019	0.019	55169
1736745300	0.017	-0.003	-15.00	0.018	0.018	0.016	966804
1736486100	0.02	0	0.00	0.02	0.02	0.02	0
1736399700	0.02	0.001	5.26	0.02	0.02	0.02	30357
1736313300	0.019	0	0.00	0.019	0.019	0.019	0
1736226900	0.019	-0.001	-5.00	0.021	0.021	0.019	314026
1736140500	0.02	0.001	5.26	0.02	0.02	0.02	275156
1735881300	0.019	0.001	5.56	0.019	0.02	0.019	431093
1735794900	0.018	0	0.00	0.018	0.018	0.018	60466
1735617660	0.018	-0.001	-5.26	0.0185	0.0185	0.018	3600
1735535700	0.019	0	0.00	0.018	0.019	0.018	80610
1735276500	0.019	0.001	5.56	0.0185	0.019	0.0185	286134
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0	0.00	0.018	0.018	0.018	49999
1734671700	0.018	-0.001	-5.26	0.019	0.019	0.018	140510
1734585300	0.019	0.001	5.56	0.017	0.019	0.017	470390
1734498900	0.018	-0.001	-5.26	0.019	0.019	0.015	957697
1734412500	0.019	0	0.00	0.019	0.019	0.019	52653
1734326100	0.019	-0.001	-5.00	0.02	0.02	0.019	449299
1734066900	0.02	0	0.00	0.02	0.02	0.02	0
1733980500	0.02	-0.002	-9.09	0.022	0.022	0.02	999871
1733894100	0.022	0	0.00	0.022	0.022	0.022	27201
1733807700	0.022	0.001	4.76	0.021	0.023	0.021	858333

NH3 Clean Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions