NH3 Clean Energy (NH3) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	B/S	Bid	Ask	Total Volume	Num	Exch.
13:21:18	0.026	20,000	Buy	0.024	0.026	335,856	5	ASX
12:18:45	0.026	103,400	Buy	0.024	0.025	315,856	4	ASX
12:18:45	0.025	80,600	Buy	0.024	0.025	212,456	3	ASX
10:36:54	0.025	119,400	Buy	0.024	0.025	131,856	2	ASX
10:06:40	0.026	12,456	Buy	0.024	0.026	12,456	1	ASX

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [19:16:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [19:16:44] Language: en-US

OKAY: [19:16:44] Cookies are enabled

OKAY: [19:16:44] Browser supports RequestAnimationFrame

OKAY: [19:16:44] Browser supports the WebScoket API

INFO: [19:16:44] Starting session (trades) for guest

INFO: [19:16:44] Locale: en_AU || Timezone: Australia/Canberra (offset: 36000)

INFO: [19:16:44] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 36000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANH3
- feedSymbol = ASX%5ENH3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [19:16:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [19:16:44] Streamer WS Hostname: 431ed35be0b3

INFO: [19:16:44] Starting the trades app

INFO: [19:16:44] [START]: Symbol loook up for ASX^NH3

INFO: [19:16:46] [FINSH]: Symbol loook up for ASX^NH3

INFO: [19:16:46] Loaded configuration for trades

INFO: [19:16:46] Creating trades table...

INFO: [19:16:46] Starting trades table for ASX:NH3 without montage

INFO: [19:16:46] lo-streamer/1/dist-swarm

INFO: [19:16:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:16:44] Language: en-US
OKAY: [19:16:44] Cookies are enabled
OKAY: [19:16:44] Browser supports RequestAnimationFrame
OKAY: [19:16:44] Browser supports the WebScoket API
INFO: [19:16:44] Starting session (trades) for guest
INFO: [19:16:44] Locale: en_AU || Timezone: Australia/Canberra (offset: 36000)
INFO: [19:16:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 36000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANH3
- feedSymbol = ASX%5ENH3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:16:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:16:44] Streamer WS Hostname: 431ed35be0b3
INFO: [19:16:44] Starting the trades app
INFO: [19:16:44] [START]: Symbol loook up for ASX^NH3
INFO: [19:16:46] [FINSH]: Symbol loook up for ASX^NH3
INFO: [19:16:46] Loaded configuration for trades
INFO: [19:16:46] Creating trades table...
INFO: [19:16:46] Starting trades table for ASX:NH3 without montage
INFO: [19:16:46] lo-streamer/1/dist-swarm
INFO: [19:16:46] lo-streamer/1/dist-swarm
INFO: [19:16:46] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NH3 Clean Energy Ltd (NH3)

Latest NH3 Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NH3 Clean Energy Ltd (NH3) Trades

NH3 Clean Energy Ltd (NH3)

🔥 Trades (Time & Sales) features

Latest NH3 Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest NH3 Trades
Delayed by 15 mins