We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -10.9589041096 | 0.73 | 0.77 | 0.545 | 56741118 | 0.62651866 | DE |
| 4 | -0.085 | -11.5646258503 | 0.735 | 0.805 | 0.545 | 19163229 | 0.65694068 | DE |
| 12 | -0.205 | -23.9766081871 | 0.855 | 0.875 | 0.545 | 9230796 | 0.69289917 | DE |
| 26 | -0.15 | -18.75 | 0.8 | 0.995 | 0.545 | 6512219 | 0.76987641 | DE |
| 52 | -0.16 | -19.7530864198 | 0.81 | 1.085 | 0.545 | 6714084 | 0.81680181 | DE |
| 156 | -0.555 | -46.0580912863 | 1.205 | 1.37 | 0.54 | 8399504 | 0.90105614 | DE |
| 260 | 0.26 | 66.6666666667 | 0.39 | 1.79 | 0.3 | 8600752 | 0.96307833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.6175 | -0.1375 | -18.21 | 0.665 | 0.72 | 0.545 | 264718366 |
| 1741583700 | 0.755 | 0 | 0.00 | 0.745 | 0.765 | 0.745 | 2666975 |
| 1741324500 | 0.755 | 0 | 0.00 | 0.76 | 0.7675 | 0.745 | 4876473 |
| 1741238100 | 0.755 | 0.0075 | 1.00 | 0.76 | 0.77 | 0.75 | 4497095 |
| 1741151700 | 0.7475 | 0.0175 | 2.40 | 0.73 | 0.755 | 0.73 | 6946680 |
| 1741065300 | 0.73 | -0.005 | -0.68 | 0.74 | 0.745 | 0.7175 | 10226736 |
| 1740978900 | 0.735 | 0.015 | 2.08 | 0.72 | 0.7475 | 0.72 | 6360553 |
| 1740719700 | 0.72 | -0.0175 | -2.37 | 0.735 | 0.7375 | 0.72 | 11988280 |
| 1740633300 | 0.7375 | -0.005 | -0.67 | 0.745 | 0.765 | 0.735 | 7300545 |
| 1740546900 | 0.7425 | 0.0025 | 0.34 | 0.745 | 0.745 | 0.725 | 11625222 |
| 1740460500 | 0.74 | -0.01 | -1.33 | 0.74 | 0.75 | 0.725 | 8325685 |
| 1740374100 | 0.75 | -0.0125 | -1.64 | 0.75 | 0.765 | 0.74 | 6153575 |
| 1740114900 | 0.7625 | -0.0175 | -2.24 | 0.79 | 0.805 | 0.76 | 3564050 |
| 1740028500 | 0.78 | 0.01 | 1.30 | 0.765 | 0.785 | 0.76 | 5843431 |
| 1739942100 | 0.77 | 0 | 0.00 | 0.785 | 0.79 | 0.765 | 4474697 |
| 1739855700 | 0.77 | 0.005 | 0.65 | 0.77 | 0.785 | 0.76 | 3225041 |
| 1739769300 | 0.765 | 0.0125001 | 1.66 | 0.75 | 0.77 | 0.75 | 3836152 |
| 1739510100 | 0.7524999 | 0 | 0.00 | 0.76 | 0.775 | 0.745 | 3425118 |
| 1739423700 | 0.7524999 | 0.0224999 | 3.08 | 0.735 | 0.76 | 0.73 | 4957630 |
| 1739337300 | 0.73 | -0.005 | -0.68 | 0.735 | 0.7425 | 0.72 | 8252280 |
| 1739250900 | 0.735 | -0.015 | -2.00 | 0.75 | 0.755 | 0.735 | 6897319 |
| 1739164500 | 0.75 | -0.0075 | -0.99 | 0.75 | 0.76 | 0.74 | 5303718 |
| 1738905300 | 0.7574999 | -0.005 | -0.66 | 0.77 | 0.775 | 0.755 | 3334450 |
| 1738818900 | 0.7625 | 0.015 | 2.01 | 0.755 | 0.765 | 0.745 | 3308318 |
| 1738732500 | 0.7475 | -0.0025 | -0.33 | 0.76 | 0.77 | 0.745 | 4732028 |
| 1738646100 | 0.75 | 0.0125 | 1.69 | 0.74 | 0.76 | 0.735 | 7143913 |
| 1738559700 | 0.7375 | -0.0275 | -3.59 | 0.755 | 0.76 | 0.735 | 7390305 |
| 1738300500 | 0.765 | -0.0175 | -2.24 | 0.79 | 0.795 | 0.76 | 7958654 |
| 1738214100 | 0.7825 | -0.0175 | -2.19 | 0.795 | 0.8 | 0.78 | 5243916 |
| 1738127700 | 0.8 | 0 | 0.00 | 0.805 | 0.8149999 | 0.795 | 2681810 |
| 1738041300 | 0.8 | -0.035 | -4.19 | 0.83 | 0.83 | 0.795 | 5266780 |
| 1737695700 | 0.835 | 0.005 | 0.60 | 0.83 | 0.84 | 0.8199999 | 1644814 |
| 1737609300 | 0.83 | -0.015 | -1.78 | 0.835 | 0.84 | 0.8199999 | 3562175 |
| 1737522900 | 0.845 | -0.01 | -1.17 | 0.865 | 0.865 | 0.845 | 2312564 |
| 1737436500 | 0.855 | 0 | 0.00 | 0.86 | 0.875 | 0.85 | 2427467 |
| 1737350100 | 0.855 | 0 | 0.00 | 0.86 | 0.865 | 0.8475 | 1689639 |
| 1737090900 | 0.855 | 0.0025 | 0.29 | 0.855 | 0.875 | 0.85 | 5843715 |
| 1737004500 | 0.8525 | 0.0075 | 0.89 | 0.86 | 0.865 | 0.8475 | 2973899 |
| 1736918100 | 0.845 | 0.0250001 | 3.05 | 0.8199999 | 0.85 | 0.8149999 | 6822558 |
| 1736831700 | 0.8199999 | 0.0249999 | 3.14 | 0.81 | 0.825 | 0.81 | 2524094 |
| 1736745300 | 0.795 | 0 | 0.00 | 0.79 | 0.81 | 0.79 | 1801658 |
| 1736486100 | 0.795 | 0 | 0.00 | 0.79 | 0.8199999 | 0.79 | 3993360 |
| 1736399700 | 0.795 | -0.005 | -0.63 | 0.79 | 0.8 | 0.7775 | 3106084 |
| 1736313300 | 0.8 | 0.005 | 0.63 | 0.79 | 0.81 | 0.785 | 3333905 |
| 1736226900 | 0.795 | -0.01 | -1.24 | 0.81 | 0.8149999 | 0.79 | 3262823 |
| 1736140500 | 0.805 | -0.02 | -2.42 | 0.8199999 | 0.8275 | 0.8025 | 2607355 |
| 1735881300 | 0.825 | 0 | 0.00 | 0.83 | 0.83 | 0.8149999 | 1451036 |
| 1735794900 | 0.825 | -0.001 | -0.12 | 0.825 | 0.835 | 0.812 | 2196801 |
| 1735617660 | 0.826 | -0.004 | -0.48 | 0.8149999 | 0.835 | 0.8149999 | 1551547 |
| 1735535700 | 0.83 | -0.005 | -0.60 | 0.84 | 0.8425 | 0.8199999 | 1809884 |
| 1735276500 | 0.835 | 0.005 | 0.60 | 0.825 | 0.845 | 0.825 | 1211668 |
| 1735014060 | 0.83 | 0 | 0.00 | 0.835 | 0.84 | 0.825 | 894887 |
| 1734930900 | 0.83 | 0.0150001 | 1.84 | 0.8149999 | 0.835 | 0.81 | 2176691 |
| 1734671700 | 0.8149999 | 0 | 0.00 | 0.81 | 0.83 | 0.805 | 4279730 |
| 1734585300 | 0.8149999 | -0.01 | -1.21 | 0.8199999 | 0.825 | 0.81 | 5613330 |
| 1734498900 | 0.825 | -0.025 | -2.94 | 0.855 | 0.855 | 0.8199999 | 5307082 |
| 1734412500 | 0.85 | -0.03 | -3.41 | 0.875 | 0.875 | 0.85 | 5520631 |
| 1734326100 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.865 | 3976850 |
| 1734066900 | 0.89 | -0.015 | -1.66 | 0.9 | 0.9 | 0.88 | 1992603 |
| 1733980500 | 0.905 | -0.0025 | -0.28 | 0.905 | 0.92 | 0.9025 | 2206019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
