We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.015 | 0.013 | 1234147 | 0.01351077 | DE |
| 4 | 0 | 0 | 0.014 | 0.015 | 0.0125 | 1900127 | 0.01354977 | DE |
| 12 | -0.016 | -53.3333333333 | 0.03 | 0.031 | 0.0125 | 2106228 | 0.01593701 | DE |
| 26 | -0.013 | -48.1481481481 | 0.027 | 0.039 | 0.0125 | 1491681 | 0.01851527 | DE |
| 52 | -0.086 | -86 | 0.1 | 0.155 | 0.0125 | 2156904 | 0.05910972 | DE |
| 156 | -0.161 | -92 | 0.175 | 0.275 | 0.0125 | 1632383 | 0.07191011 | DE |
| 260 | -0.201 | -93.488372093 | 0.215 | 0.275 | 0.0125 | 1593445 | 0.07318058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 728007 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2901925 |
| 1731906900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 117006 |
| 1731647700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 250600 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 2825476 |
| 1731474900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 75729 |
| 1731388500 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.015 | 0.013 | 4821631 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 583022 |
| 1731042900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 6047351 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 452439 |
| 1730870100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 673984 |
| 1730783700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.013 | 5847378 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 4616610 |
| 1730438100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2484688 |
| 1730351700 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.014 | 0.013 | 871962 |
| 1730265300 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 1025044 |
| 1730178900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 416574 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 544734 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1407906 |
| 1729746900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 92089 |
| 1729660500 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 1946401 |
| 1729574100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 2438174 |
| 1729487700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 576933 |
| 1729228500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 490631 |
| 1729142100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 15909 |
| 1729055700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 359105 |
| 1728969300 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 10946286 |
| 1728882900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 722615 |
| 1728623700 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.015 | 6093102 |
| 1728537300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 105623 |
| 1728450900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 916198 |
| 1728364500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 748394 |
| 1728278100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1243619 |
| 1728022500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2494638 |
| 1727936100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 3459034 |
| 1727849700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1449911 |
| 1727763300 | 0.017 | 0.002 | 13.33 | 0.019 | 0.021 | 0.016 | 13325295 |
| 1727676900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727417700 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1132881 |
| 1727331300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 216941 |
| 1727244900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1116491 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 746590 |
| 1727072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2508 |
| 1726812900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1160114 |
| 1726726500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 591351 |
| 1726640100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 172007 |
| 1726553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1089640 |
| 1726467300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 902392 |
| 1726208100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726121700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 150000 |
| 1726035300 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.015 | 177625 |
| 1725948900 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.016 | 1562705 |
| 1725862500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 451515 |
| 1725603300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 606273 |
| 1725516900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 954288 |
| 1725430500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.019 | 0.017 | 1111242 |
| 1725344100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.016 | 2362846 |
| 1725257700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 506517 |
| 1724998500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 1268947 |
| 1724912100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.018 | 2652184 |
| 1724825700 | 0.02 | 0 | 0.00 | 0.03 | 0.031 | 0.02 | 19838159 |
| 1724739300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724652900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724393700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724307300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 237228 |
| 1724220900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 112030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
