Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NickelSearch Ltd | NIS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 13:52:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.024 | 0.026 | 0.025 |
NIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.028 | 0.021 | 0.02397 | 902,054 | 0.00 | 0.00% |
| 1 Month | 0.028 | 0.028 | 0.021 | 0.024726 | 552,310 | -0.003 | -10.71% |
| 3 Months | 0.037 | 0.043 | 0.021 | 0.030232 | 904,399 | -0.012 | -32.43% |
| 6 Months | 0.088 | 0.155 | 0.021 | 0.084947 | 3,478,266 | -0.063 | -71.59% |
| 1 Year | 0.068 | 0.155 | 0.021 | 0.076574 | 3,776,833 | -0.043 | -63.24% |
| 3 Years | 0.215 | 0.275 | 0.021 | 0.083999 | 1,629,800 | -0.19 | -88.37% |
| 5 Years | 0.215 | 0.275 | 0.021 | 0.083999 | 1,629,800 | -0.19 | -88.37% |
NIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 365,979 |
| 09 May 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 716,000 |
| 08 May 2024 | 0.025 | -0.002 | -7.41% | 0.028 | 0.028 | 0.025 | 424,572 |
| 07 May 2024 | 0.027 | 0.005 | 22.73% | 0.022 | 0.027 | 0.021 | 873,283 |
| 06 May 2024 | 0.022 | -0.003 | -12.00% | 0.025 | 0.025 | 0.022 | 2,130,435 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 26,881 |
| 02 May 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 590,173 |
| 01 May 2024 | 0.026 | 0.001 | 4.00% | 0.027 | 0.027 | 0.026 | 38,876 |
| 30 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 4,350 |
| 29 Apr 2024 | 0.024 | -0.003 | -11.11% | 0.025 | 0.025 | 0.024 | 237,640 |
| 26 Apr 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.027 | 0.025 | 147,740 |
| 24 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.025 | 723,635 |
| 23 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.023 | 593,427 |
| 22 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.023 | 775,487 |
| 19 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.023 | 689,999 |
| 18 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.024 | 605,126 |
| 17 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 206,001 |
| 16 Apr 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.027 | 0.024 | 1,234,278 |
| 15 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 110,000 |
