Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NICO Resources Ltd | NC1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.17 | 0.15 | 0.15 |
NC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.17 | 0.14 | 0.145262 | 86,535 | 0.01 | 7.14% |
| 1 Month | 0.145 | 0.195 | 0.125 | 0.158079 | 137,894 | 0.005 | 3.45% |
| 3 Months | 0.1725 | 0.22 | 0.125 | 0.159654 | 122,813 | -0.0225 | -13.04% |
| 6 Months | 0.335 | 0.365 | 0.125 | 0.198406 | 93,043 | -0.185 | -55.22% |
| 1 Year | 0.52 | 0.59 | 0.125 | 0.342115 | 117,235 | -0.37 | -71.15% |
| 3 Years | 0.345 | 1.87 | 0.125 | 0.74256 | 362,429 | -0.195 | -56.52% |
| 5 Years | 0.345 | 1.87 | 0.125 | 0.74256 | 362,429 | -0.195 | -56.52% |
NC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.17 | 0.15 | 662,480 |
| 09 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 40,003 |
| 08 May 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 25,066 |
| 07 May 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 2,418 |
| 06 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 202,835 |
| 03 May 2024 | 0.145 | 0.00 | 0.00% | 0.1425 | 0.145 | 0.14 | 61,924 |
| 02 May 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 140,433 |
| 01 May 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.145 | 37,051 |
| 30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 114,398 |
| 29 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.15 | 132,835 |
| 26 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 80,033 |
| 24 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.16 | 177,202 |
| 23 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.18 | 182,234 |
| 22 Apr 2024 | 0.185 | 0.045 | 32.14% | 0.15 | 0.19 | 0.15 | 613,264 |
| 19 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.145 | 0.135 | 192,523 |
| 18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 146,336 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.125 | 132,188 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 4,467 |
| 15 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 62,745 |
| 12 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 0.135 | 186,814 |
| 11 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 125,222 |
