We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0065 | -15.4761904762 | 0.042 | 0.042 | 0.035 | 2613644 | 0.03811629 | DE |
4 | -0.0125 | -26.0416666667 | 0.048 | 0.052 | 0.035 | 886673 | 0.04092837 | DE |
12 | -0.0225 | -38.7931034483 | 0.058 | 0.058 | 0.035 | 675825 | 0.04488374 | DE |
26 | -0.0245 | -40.8333333333 | 0.06 | 0.081 | 0.035 | 661359 | 0.05176351 | DE |
52 | -0.0555 | -60.989010989 | 0.091 | 0.135 | 0.035 | 712488 | 0.07067825 | DE |
156 | -0.3745 | -91.3414634146 | 0.41 | 0.43 | 0.035 | 797916 | 0.15567801 | DE |
260 | -0.3745 | -91.3414634146 | 0.41 | 0.43 | 0.035 | 797916 | 0.15567801 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738214100 | 0.035 | 0 | 0.00 | 0.035 | 0.0354999 | 0.035 | 1098822 |
1738127700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 1779188 |
1738041300 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 1112628 |
1737695700 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 3173477 |
1737609300 | 0.04 | -0.008 | -16.67 | 0.042 | 0.042 | 0.038 | 4389283 |
1737522900 | 0.048 | 0.001 | 2.13 | 0.0475 | 0.048 | 0.0475 | 387615 |
1737436500 | 0.047 | 0.003 | 6.82 | 0.044 | 0.049 | 0.044 | 566374 |
1737350100 | 0.044 | -0.005 | -10.20 | 0.046 | 0.046 | 0.044 | 1220268 |
1737090900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1737004500 | 0.049 | 0.003 | 6.52 | 0.047 | 0.049 | 0.047 | 305353 |
1736918100 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 107 |
1736831700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 737941 |
1736745300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.045 | 16716 |
1736486100 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 173123 |
1736399700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 107 |
1736313300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 31695 |
1736226900 | 0.047 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 822809 |
1736140500 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 326395 |
1735881300 | 0.047 | -0.001 | -2.08 | 0.048 | 0.049 | 0.047 | 412262 |
1735794900 | 0.048 | 0 | 0.00 | 0.048 | 0.052 | 0.048 | 504766 |
1735617660 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 56087 |
1735535700 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 39803 |
1735276500 | 0.046 | -0.001 | -2.13 | 0.045 | 0.046 | 0.045 | 76115 |
1735014060 | 0.047 | 0.003 | 6.82 | 0.047 | 0.047 | 0.046 | 78892 |
1734930900 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 525000 |
1734671700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 155488 |
1734585300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 780159 |
1734498900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 520547 |
1734412500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.045 | 200569 |
1734326100 | 0.045 | -0.004 | -8.16 | 0.048 | 0.048 | 0.045 | 606954 |
1734066900 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 4715 |
1733980500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 19956 |
1733894100 | 0.05 | 0.004 | 8.70 | 0.049 | 0.0509999 | 0.049 | 226057 |
1733807700 | 0.046 | -0.006 | -11.54 | 0.049 | 0.049 | 0.046 | 76000 |
1733721300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 316811 |
1733462100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.052 | 0.044 | 2043779 |
1733375700 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 344456 |
1733289300 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 600071 |
1733202900 | 0.0429999 | -0.008 | -15.69 | 0.05 | 0.05 | 0.038 | 7265798 |
1733116500 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 526571 |
1732857300 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.052 | 289845 |
1732770900 | 0.052 | -0.001 | -1.89 | 0.0509999 | 0.053 | 0.0509999 | 366403 |
1732684500 | 0.053 | 0.001 | 1.92 | 0.054 | 0.054 | 0.052 | 525051 |
1732598100 | 0.052 | -0.003 | -5.45 | 0.054 | 0.054 | 0.0509999 | 1301750 |
1732511700 | 0.055 | 0.002 | 3.77 | 0.055 | 0.056 | 0.054 | 293077 |
1732252500 | 0.053 | 0.001 | 1.92 | 0.055 | 0.055 | 0.053 | 50500 |
1732166100 | 0.052 | -0.003 | -5.45 | 0.056 | 0.057 | 0.052 | 277463 |
1732079700 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.0509999 | 652983 |
1731993300 | 0.054 | -0.002 | -3.57 | 0.053 | 0.054 | 0.053 | 133091 |
1731906900 | 0.056 | -0.001 | -1.75 | 0.054 | 0.056 | 0.054 | 74439 |
1731647700 | 0.057 | 0.001 | 1.79 | 0.054 | 0.057 | 0.052 | 674955 |
1731561300 | 0.056 | 0.004 | 7.69 | 0.0509999 | 0.057 | 0.0509999 | 705337 |
1731474900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 2048 |
1731388500 | 0.052 | -0.003 | -5.45 | 0.054 | 0.054 | 0.052 | 955859 |
1731302100 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.055 | 86311 |
1731042900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.056 | 267943 |
1730956500 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 89359 |
1730870100 | 0.057 | 0.001 | 1.79 | 0.058 | 0.058 | 0.057 | 114046 |
1730783700 | 0.056 | 0.002 | 3.70 | 0.056 | 0.056 | 0.056 | 6307 |
1730697300 | 0.054 | -0.001 | -1.82 | 0.054 | 0.056 | 0.054 | 216493 |
1730438100 | 0.055 | -0.002 | -3.51 | 0.054 | 0.055 | 0.052 | 625957 |
1730351700 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.057 | 732131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions