ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NHE Noble Helium Ltd

0.067
-0.001 (-1.47%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Noble Helium Ltd NHE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -1.47% 0.067 16:05:20
Open Price Low Price High Price Close Price Previous Close
0.068 0.067 0.069 0.067 0.068
more quote information »

NHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0610.0710.0560.061826939,9070.0069.84%
1 Month0.0740.0750.0540.064097794,286-0.007-9.46%
3 Months0.0920.12250.0540.079945749,451-0.025-27.17%
6 Months0.150.150.0540.0990031,110,520-0.083-55.33%
1 Year0.190.290.0540.1633731,390,199-0.123-64.74%
3 Years0.410.430.0540.177677854,959-0.343-83.66%
5 Years0.410.430.0540.177677854,959-0.343-83.66%

NHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 0.068 0.002 3.03% 0.069 0.069 0.067 247,837
12 Jun 2024 0.066 0.004 6.45% 0.063 0.071 0.063 1,166,639
11 Jun 2024 0.062 0.006 10.71% 0.06 0.062 0.06 1,521,169
07 Jun 2024 0.056 -0.002 -3.45% 0.057 0.058 0.056 516,038
06 Jun 2024 0.058 -0.002 -3.33% 0.061 0.061 0.056 555,783
05 Jun 2024 0.06 -0.002 -3.23% 0.063 0.063 0.057 995,799
04 Jun 2024 0.062 0.005 8.77% 0.057 0.063 0.055 787,482
03 Jun 2024 0.057 -0.001 -1.72% 0.059 0.06 0.057 573,187
31 May 2024 0.058 0.001 1.75% 0.057 0.058 0.054 519,251
30 May 2024 0.057 -0.0035 -5.79% 0.059 0.06 0.056 895,996
29 May 2024 0.0605 -0.0055 -8.33% 0.065 0.065 0.059 777,079
28 May 2024 0.066 0.001 1.54% 0.067 0.067 0.066 233,270
27 May 2024 0.065 -0.004 -5.80% 0.07 0.07 0.065 1,073,590
24 May 2024 0.069 0.00 0.00% 0.07 0.07 0.069 168,771
23 May 2024 0.069 0.00 0.00% 0.07 0.072 0.069 880,540
22 May 2024 0.069 -0.002 -2.82% 0.071 0.072 0.069 549,924
21 May 2024 0.071 0.001 1.43% 0.074 0.075 0.07 565,835
20 May 2024 0.07 -0.001 -1.41% 0.07 0.07 0.068 455,609
17 May 2024 0.071 0.002 2.90% 0.07 0.071 0.068 404,681
16 May 2024 0.069 -0.004 -5.48% 0.074 0.075 0.067 2,450,794
15 May 2024 0.073 -0.005 -6.41% 0.078 0.078 0.072 2,326,018
14 May 2024 0.078 0.002 2.63% 0.077 0.08 0.077 884,699

Your Recent History

Delayed Upgrade Clock