We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -11.1111111111 | 0.018 | 0.018 | 0.016 | 484109 | 0.01749915 | DE |
| 4 | -0.002 | -11.1111111111 | 0.018 | 0.019 | 0.016 | 734366 | 0.01723731 | DE |
| 12 | -0.018 | -52.9411764706 | 0.034 | 0.035 | 0.016 | 774507 | 0.02225002 | DE |
| 26 | -0.041 | -71.9298245614 | 0.057 | 0.063 | 0.016 | 714831 | 0.03336148 | DE |
| 52 | -0.069 | -81.1764705882 | 0.085 | 0.085 | 0.016 | 676772 | 0.04693277 | DE |
| 156 | -0.284 | -94.6666666667 | 0.3 | 0.3 | 0.016 | 777302 | 0.13603061 | DE |
| 260 | -0.394 | -96.0975609756 | 0.41 | 0.43 | 0.016 | 796939 | 0.14496863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.016 | 499129 |
| 1745820900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 246895 |
| 1745475300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 719685 |
| 1745388900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 609569 |
| 1745302500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 360286 |
| 1744870500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.016 | 1043355 |
| 1744784100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1069128 |
| 1744697700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 29500 |
| 1744611300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 253827 |
| 1744352100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 750000 |
| 1744265700 | 0.018 | 0.002 | 12.50 | 0.018 | 0.019 | 0.018 | 1098110 |
| 1744179300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 946205 |
| 1744092900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 854889 |
| 1744006500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 780274 |
| 1743743700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.018 | 0.016 | 632188 |
| 1743657300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 2080909 |
| 1743570900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 711587 |
| 1743484500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 400000 |
| 1743398100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 488701 |
| 1743138900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 2649397 |
| 1743052500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1127777 |
| 1742966100 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 1082314 |
| 1742879700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 1035232 |
| 1742793300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 431599 |
| 1742534100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1240785 |
| 1742447700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 162112 |
| 1742361300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 590000 |
| 1742274900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 342673 |
| 1742188500 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.019 | 0.018 | 742608 |
| 1741929300 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 79666 |
| 1741842900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 296379 |
| 1741756500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 295503 |
| 1741670100 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.019 | 2389968 |
| 1741583700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 110663 |
| 1741324500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 540245 |
| 1741238100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 851465 |
| 1741151700 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 698462 |
| 1741065300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 351466 |
| 1740978900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 1540517 |
| 1740719700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 444518 |
| 1740633300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 250700 |
| 1740546900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 896966 |
| 1740460500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 262822 |
| 1740374100 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 146099 |
| 1740114900 | 0.028 | 0.001 | 3.70 | 0.026 | 0.029 | 0.026 | 2922377 |
| 1740028500 | 0.027 | -0.0025 | -8.47 | 0.029 | 0.029 | 0.026 | 2412758 |
| 1739942100 | 0.0295 | -0.0005 | -1.67 | 0.029 | 0.03 | 0.029 | 446148 |
| 1739855700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 267401 |
| 1739769300 | 0.03 | -0.002 | -6.25 | 0.032 | 0.033 | 0.03 | 3209983 |
| 1739510100 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.031 | 235019 |
| 1739423700 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.031 | 738773 |
| 1739337300 | 0.034 | 0.003 | 9.68 | 0.032 | 0.035 | 0.032 | 374707 |
| 1739250900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 288966 |
| 1739164500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 376893 |
| 1738905300 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 422445 |
| 1738818900 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 659632 |
| 1738732500 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 156411 |
| 1738646100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.0345 | 0.034 | 142648 |
| 1738559700 | 0.035 | -0.0005 | -1.41 | 0.035 | 0.0354999 | 0.035 | 1331375 |
| 1738300500 | 0.0354999 | 0.0004999 | 1.43 | 0.036 | 0.036 | 0.0354999 | 593532 |
| 1738214100 | 0.035 | 0 | 0.00 | 0.035 | 0.0354999 | 0.035 | 1098822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
