Noble Helium Ltd Historical Data - NHE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Australia
ASX
Noble Helium Ltd (NHE)
Noble Helium Ltd (NHE) Historical

Noble Helium Ltd (NHE)

0.014

-0.001

(-6.67%)

Closed 21 May 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-22.2222222222	0.018	0.018	0.0135	794957	0.01662505	DE
4	-0.004	-22.2222222222	0.018	0.018	0.0135	594938	0.01636318	DE
12	-0.015	-51.724137931	0.029	0.03	0.0135	716778	0.01867955	DE
26	-0.041	-74.5454545455	0.055	0.057	0.0135	750920	0.03026954	DE
52	-0.056	-80	0.07	0.081	0.0135	659119	0.0428453	DE
156	-0.196	-93.3333333333	0.21	0.29	0.0135	779038	0.13375402	DE
260	-0.396	-96.5853658537	0.41	0.43	0.0135	792791	0.14351485	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1747721700	0.015	-0.001	-6.25	0.015	0.015	0.015	1135732
1747635300	0.016	-0.001	-5.88	0.016	0.016	0.015	1863357
1747376100	0.017	0	0.00	0.017	0.017	0.016	468291
1747289700	0.017	0	0.00	0.017	0.017	0.017	509972
1747203300	0.017	-0.001	-5.56	0.017	0.0175	0.017	760143
1747116900	0.018	0	0.00	0.018	0.018	0.017	373020
1747030500	0.018	0.001	5.88	0.018	0.018	0.017	154539
1746771300	0.017	0	0.00	0.018	0.018	0.017	90461
1746684900	0.017	0.001	6.25	0.017	0.017	0.017	381554
1746598500	0.016	0	0.00	0.016	0.016	0.015	89371
1746512100	0.016	0.001	6.67	0.016	0.016	0.016	8714
1746425700	0.015	-0.0005	-3.23	0.016	0.016	0.015	168105
1746166500	0.0155	0.0005	3.33	0.015	0.0155	0.015	1105775
1746080100	0.015	-0.001	-6.25	0.016	0.016	0.015	1841412
1745993700	0.016	-0.001	-5.88	0.017	0.017	0.016	1053536
1745907300	0.017	-0.001	-5.56	0.017	0.017	0.016	499129
1745820900	0.018	0	0.00	0.017	0.018	0.017	246895
1745475300	0.018	0.001	5.88	0.017	0.018	0.017	719685
1745388900	0.017	0	0.00	0.017	0.017	0.016	609569
1745302500	0.017	-0.001	-5.56	0.018	0.018	0.017	360286
1744870500	0.018	0.001	5.88	0.017	0.018	0.016	1043355
1744784100	0.017	0.001	6.25	0.016	0.017	0.016	1069128
1744697700	0.016	-0.001	-5.88	0.017	0.017	0.016	29500
1744611300	0.017	0	0.00	0.017	0.017	0.016	253827
1744352100	0.017	-0.001	-5.56	0.018	0.018	0.017	750000
1744265700	0.018	0.002	12.50	0.018	0.019	0.018	1098110
1744179300	0.016	0	0.00	0.016	0.017	0.016	946205
1744092900	0.016	0	0.00	0.017	0.017	0.016	854889
1744006500	0.016	0	0.00	0.016	0.017	0.016	780274
1743743700	0.016	-0.002	-11.11	0.017	0.018	0.016	632188
1743657300	0.018	-0.001	-5.26	0.018	0.019	0.018	2080909
1743570900	0.019	0.001	5.56	0.018	0.019	0.018	711587
1743484500	0.018	-0.001	-5.26	0.018	0.018	0.018	400000
1743398100	0.019	0	0.00	0.019	0.019	0.018	488701
1743138900	0.019	0.001	5.56	0.018	0.02	0.018	2649397
1743052500	0.018	0	0.00	0.019	0.019	0.018	1127777
1742966100	0.018	0	0.00	0.017	0.018	0.016	1082314
1742879700	0.018	0.001	5.88	0.017	0.018	0.017	1035232
1742793300	0.017	0	0.00	0.018	0.018	0.017	431599
1742534100	0.017	-0.001	-5.56	0.018	0.018	0.017	1240785
1742447700	0.018	0	0.00	0.017	0.018	0.017	162112
1742361300	0.018	0	0.00	0.018	0.018	0.018	590000
1742274900	0.018	0	0.00	0.018	0.019	0.018	342673
1742188500	0.018	-0.0015	-7.69	0.019	0.019	0.018	742608
1741929300	0.0195	-0.0005	-2.50	0.02	0.02	0.019	79666
1741842900	0.02	0	0.00	0.02	0.02	0.02	296379
1741756500	0.02	0	0.00	0.02	0.02	0.019	295503
1741670100	0.02	-0.003	-13.04	0.023	0.023	0.019	2389968
1741583700	0.023	-0.001	-4.17	0.024	0.024	0.023	110663
1741324500	0.024	0	0.00	0.025	0.025	0.024	540245
1741238100	0.024	-0.001	-4.00	0.024	0.024	0.024	851465
1741151700	0.025	0	0.00	0.025	0.026	0.024	698462
1741065300	0.025	0	0.00	0.025	0.025	0.025	351466
1740978900	0.025	-0.002	-7.41	0.027	0.027	0.025	1540517
1740719700	0.027	-0.001	-3.57	0.028	0.028	0.027	444518
1740633300	0.028	-0.001	-3.45	0.029	0.029	0.028	250700
1740546900	0.029	-0.001	-3.33	0.03	0.03	0.029	896966
1740460500	0.03	0.001	3.45	0.029	0.03	0.028	262822
1740374100	0.029	0.001	3.57	0.028	0.029	0.028	146099
1740114900	0.028	0.001	3.70	0.026	0.029	0.026	2922377

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions