We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.66666666667 | 0.06 | 0.06 | 0.058 | 294265 | 0.0584704 | DE |
| 4 | 0.004 | 7.27272727273 | 0.055 | 0.061 | 0.054 | 393199 | 0.05795888 | DE |
| 12 | -0.023 | -28.0487804878 | 0.082 | 0.0825 | 0.054 | 628278 | 0.06521731 | DE |
| 26 | -0.031 | -34.4444444444 | 0.09 | 0.135 | 0.054 | 777970 | 0.08705967 | DE |
| 52 | -0.211 | -78.1481481481 | 0.27 | 0.29 | 0.054 | 1369304 | 0.15615744 | DE |
| 156 | -0.351 | -85.6097560976 | 0.41 | 0.43 | 0.054 | 830651 | 0.17454464 | DE |
| 260 | -0.351 | -85.6097560976 | 0.41 | 0.43 | 0.054 | 830651 | 0.17454464 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.059 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 109845 |
| 1721801700 | 0.059 | 0.001 | 1.72 | 0.06 | 0.06 | 0.059 | 298234 |
| 1721715300 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 723579 |
| 1721628900 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 252573 |
| 1721369700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 300 |
| 1721283300 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.059 | 196639 |
| 1721196900 | 0.059 | 0.002 | 3.51 | 0.06 | 0.06 | 0.059 | 491065 |
| 1721110500 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 658259 |
| 1721024100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 86412 |
| 1720764900 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 492240 |
| 1720678500 | 0.057 | -0.002 | -3.39 | 0.058 | 0.058 | 0.057 | 553116 |
| 1720592100 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 316666 |
| 1720505700 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.058 | 406544 |
| 1720419300 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 66400 |
| 1720160100 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.059 | 1001214 |
| 1720073700 | 0.059 | 0.001 | 1.72 | 0.06 | 0.061 | 0.059 | 418937 |
| 1719987300 | 0.058 | 0.001 | 1.75 | 0.058 | 0.06 | 0.058 | 351828 |
| 1719900900 | 0.057 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 67286 |
| 1719814500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 38779 |
| 1719555300 | 0.056 | 0 | 0.00 | 0.055 | 0.057 | 0.054 | 904111 |
| 1719468900 | 0.056 | 0.001 | 1.82 | 0.055 | 0.057 | 0.054 | 539807 |
| 1719382500 | 0.055 | -0.004 | -6.78 | 0.057 | 0.057 | 0.054 | 1907129 |
| 1719296100 | 0.059 | 0 | 0.00 | 0.058 | 0.06 | 0.058 | 527162 |
| 1719209700 | 0.059 | -0.001 | -1.67 | 0.061 | 0.062 | 0.058 | 953607 |
| 1718950500 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 190936 |
| 1718864100 | 0.06 | -0.001 | -1.64 | 0.06 | 0.063 | 0.06 | 101244 |
| 1718777700 | 0.061 | -0.003 | -4.69 | 0.063 | 0.063 | 0.06 | 408343 |
| 1718691300 | 0.064 | -0.002 | -3.03 | 0.065 | 0.066 | 0.064 | 271446 |
| 1718604900 | 0.066 | -0.001 | -1.49 | 0.066 | 0.069 | 0.066 | 271272 |
| 1718345700 | 0.067 | -0.001 | -1.47 | 0.068 | 0.069 | 0.067 | 199238 |
| 1718259300 | 0.068 | 0.002 | 3.03 | 0.069 | 0.069 | 0.067 | 247837 |
| 1718172900 | 0.066 | 0.004 | 6.45 | 0.063 | 0.0709999 | 0.063 | 1166639 |
| 1718086500 | 0.062 | 0.006 | 10.71 | 0.06 | 0.062 | 0.06 | 1521169 |
| 1717740900 | 0.056 | -0.002 | -3.45 | 0.057 | 0.058 | 0.056 | 516038 |
| 1717654500 | 0.058 | -0.002 | -3.33 | 0.061 | 0.061 | 0.056 | 555783 |
| 1717568100 | 0.06 | -0.002 | -3.23 | 0.063 | 0.063 | 0.057 | 995799 |
| 1717481700 | 0.062 | 0.005 | 8.77 | 0.057 | 0.063 | 0.055 | 787482 |
| 1717395300 | 0.057 | -0.001 | -1.72 | 0.059 | 0.06 | 0.057 | 573187 |
| 1717136100 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.054 | 519251 |
| 1717049700 | 0.057 | -0.0035 | -5.79 | 0.059 | 0.06 | 0.056 | 895996 |
| 1716963300 | 0.0605 | -0.0055 | -8.33 | 0.065 | 0.065 | 0.059 | 777079 |
| 1716876900 | 0.066 | 0.001 | 1.54 | 0.067 | 0.067 | 0.066 | 233270 |
| 1716790500 | 0.065 | -0.004 | -5.80 | 0.07 | 0.07 | 0.065 | 1073590 |
| 1716531300 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 168771 |
| 1716444900 | 0.069 | 0 | 0.00 | 0.07 | 0.072 | 0.069 | 880540 |
| 1716358500 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.072 | 0.069 | 549924 |
| 1716272100 | 0.0709999 | 0.0009999 | 1.43 | 0.074 | 0.075 | 0.07 | 565835 |
| 1716185700 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.068 | 455609 |
| 1715926500 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.068 | 404681 |
| 1715840100 | 0.069 | -0.004 | -5.48 | 0.074 | 0.075 | 0.067 | 2450794 |
| 1715753700 | 0.073 | -0.005 | -6.41 | 0.078 | 0.078 | 0.072 | 2326018 |
| 1715667300 | 0.078 | 0.002 | 2.63 | 0.077 | 0.08 | 0.077 | 884699 |
| 1715580900 | 0.076 | -0.001 | -1.30 | 0.076 | 0.078 | 0.076 | 185095 |
| 1715321700 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.076 | 703265 |
| 1715235300 | 0.08 | 0.002 | 2.56 | 0.078 | 0.08 | 0.077 | 1501432 |
| 1715148900 | 0.078 | 0 | 0.00 | 0.08 | 0.08 | 0.078 | 41834 |
| 1715062500 | 0.078 | -0.002 | -2.50 | 0.081 | 0.081 | 0.078 | 359950 |
| 1714976100 | 0.08 | 0.002 | 2.56 | 0.08 | 0.081 | 0.079 | 660070 |
| 1714716900 | 0.078 | 0.001 | 1.30 | 0.079 | 0.079 | 0.076 | 260137 |
| 1714630500 | 0.077 | -0.005 | -6.10 | 0.082 | 0.0825 | 0.075 | 2112238 |
| 1714544100 | 0.082 | 0 | 0.00 | 0.084 | 0.084 | 0.082 | 300327 |
| 1714457700 | 0.082 | -0.001 | -1.20 | 0.083 | 0.084 | 0.082 | 452013 |
| 1714371300 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 980187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
