We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -10.7142857143 | 0.028 | 0.03 | 0.025 | 400221 | 0.02856179 | DE |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.0355 | 0.025 | 799332 | 0.02982527 | DE |
| 12 | -0.025 | -50 | 0.05 | 0.052 | 0.025 | 678586 | 0.03640784 | DE |
| 26 | -0.034 | -57.6271186441 | 0.059 | 0.067 | 0.025 | 718169 | 0.0456616 | DE |
| 52 | -0.065 | -72.2222222222 | 0.09 | 0.1225 | 0.025 | 679477 | 0.06085925 | DE |
| 156 | -0.385 | -93.9024390244 | 0.41 | 0.43 | 0.025 | 798093 | 0.15174531 | DE |
| 260 | -0.385 | -93.9024390244 | 0.41 | 0.43 | 0.025 | 798093 | 0.15174531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 1540517 |
| 1740719700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 444518 |
| 1740633300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 250700 |
| 1740546900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 896966 |
| 1740460500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 262822 |
| 1740374100 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 146099 |
| 1740114900 | 0.028 | 0.001 | 3.70 | 0.026 | 0.029 | 0.026 | 2922377 |
| 1740028500 | 0.027 | -0.0025 | -8.47 | 0.029 | 0.029 | 0.026 | 2412758 |
| 1739942100 | 0.0295 | -0.0005 | -1.67 | 0.029 | 0.03 | 0.029 | 446148 |
| 1739855700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 267401 |
| 1739769300 | 0.03 | -0.002 | -6.25 | 0.032 | 0.033 | 0.03 | 3209983 |
| 1739510100 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.031 | 235019 |
| 1739423700 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.031 | 738773 |
| 1739337300 | 0.034 | 0.003 | 9.68 | 0.032 | 0.035 | 0.032 | 374707 |
| 1739250900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 288966 |
| 1739164500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 376893 |
| 1738905300 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 422445 |
| 1738818900 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 659632 |
| 1738732500 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 156411 |
| 1738646100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.0345 | 0.034 | 142648 |
| 1738559700 | 0.035 | -0.0005 | -1.41 | 0.035 | 0.0354999 | 0.035 | 1331375 |
| 1738300500 | 0.0354999 | 0.0004999 | 1.43 | 0.036 | 0.036 | 0.0354999 | 593532 |
| 1738214100 | 0.035 | 0 | 0.00 | 0.035 | 0.0354999 | 0.035 | 1098822 |
| 1738127700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 1779188 |
| 1738041300 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 1112628 |
| 1737695700 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 3173477 |
| 1737609300 | 0.04 | -0.008 | -16.67 | 0.042 | 0.042 | 0.038 | 4389283 |
| 1737522900 | 0.048 | 0.001 | 2.13 | 0.0475 | 0.048 | 0.0475 | 387615 |
| 1737436500 | 0.047 | 0.003 | 6.82 | 0.044 | 0.049 | 0.044 | 566374 |
| 1737350100 | 0.044 | -0.005 | -10.20 | 0.046 | 0.046 | 0.044 | 1220268 |
| 1737090900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737004500 | 0.049 | 0.003 | 6.52 | 0.047 | 0.049 | 0.047 | 305353 |
| 1736918100 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 107 |
| 1736831700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 737941 |
| 1736745300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.045 | 16716 |
| 1736486100 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 173123 |
| 1736399700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 107 |
| 1736313300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 31695 |
| 1736226900 | 0.047 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 822809 |
| 1736140500 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 326395 |
| 1735881300 | 0.047 | -0.001 | -2.08 | 0.048 | 0.049 | 0.047 | 412262 |
| 1735794900 | 0.048 | 0 | 0.00 | 0.048 | 0.052 | 0.048 | 504766 |
| 1735617660 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 56087 |
| 1735535700 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 39803 |
| 1735276500 | 0.046 | -0.001 | -2.13 | 0.045 | 0.046 | 0.045 | 76115 |
| 1735014060 | 0.047 | 0.003 | 6.82 | 0.047 | 0.047 | 0.046 | 78892 |
| 1734930900 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 525000 |
| 1734671700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 155488 |
| 1734585300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 780159 |
| 1734498900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 520547 |
| 1734412500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.045 | 200569 |
| 1734326100 | 0.045 | -0.004 | -8.16 | 0.048 | 0.048 | 0.045 | 606954 |
| 1734066900 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 4715 |
| 1733980500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 19956 |
| 1733894100 | 0.05 | 0.004 | 8.70 | 0.049 | 0.0509999 | 0.049 | 226057 |
| 1733807700 | 0.046 | -0.006 | -11.54 | 0.049 | 0.049 | 0.046 | 76000 |
| 1733721300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 316811 |
| 1733462100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.052 | 0.044 | 2043779 |
| 1733375700 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 344456 |
| 1733289300 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 600071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
