ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Noble Helium Ltd

Noble Helium Ltd (NHE)

0.0355
0.0005
( 1.43% )
Updated: 10:06:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0065-15.47619047620.0420.0420.03526136440.03811629DE
4-0.0125-26.04166666670.0480.0520.0358866730.04092837DE
12-0.0225-38.79310344830.0580.0580.0356758250.04488374DE
26-0.0245-40.83333333330.060.0810.0356613590.05176351DE
52-0.0555-60.9890109890.0910.1350.0357124880.07067825DE
156-0.3745-91.34146341460.410.430.0357979160.15567801DE
260-0.3745-91.34146341460.410.430.0357979160.15567801DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17382141000.03500.000.0350.03549990.0351098822
17381277000.035-0.001-2.780.0350.0360.0351779188
17380413000.036-0.002-5.260.0380.0380.0361112628
17376957000.038-0.002-5.000.040.040.0383173477
17376093000.04-0.008-16.670.0420.0420.0384389283
17375229000.0480.0012.130.04750.0480.0475387615
17374365000.0470.0036.820.0440.0490.044566374
17373501000.044-0.005-10.200.0460.0460.0441220268
17370909000.04900.000.0490.0490.0490
17370045000.0490.0036.520.0470.0490.047305353
17369181000.0460.0012.220.0460.0460.046107
17368317000.045-0.001-2.170.0460.0460.045737941
17367453000.0460.0012.220.0460.0460.04516716
17364861000.045-0.002-4.260.0470.0470.045173123
17363997000.0470.0012.170.0470.0470.047107
17363133000.046-0.001-2.130.0460.0460.04631695
17362269000.04700.000.0490.0490.047822809
17361405000.04700.000.0480.0480.047326395
17358813000.047-0.001-2.080.0480.0490.047412262
17357949000.04800.000.0480.0520.048504766
17356176600.0480.0012.130.0470.0480.04756087
17355357000.0470.0012.170.0460.0470.04639803
17352765000.046-0.001-2.130.0450.0460.04576115
17350140600.0470.0036.820.0470.0470.04678892
17349309000.04400.000.0450.0450.044525000
17346717000.044-0.001-2.220.0440.0440.044155488
17345853000.04500.000.0450.0450.045780159
17344989000.045-0.001-2.170.0450.0450.045520547
17344125000.0460.0012.220.0460.0460.045200569
17343261000.045-0.004-8.160.0480.0480.045606954
17340669000.04900.000.050.050.0494715
17339805000.049-0.001-2.000.050.050.04919956
17338941000.050.0048.700.0490.05099990.049226057
17338077000.046-0.006-11.540.0490.0490.04676000
17337213000.0520.0024.000.050.0520.05316811
17334621000.050.00511.110.0450.0520.0442043779
17333757000.0450.0037.140.04299990.0450.0429999344456
17332893000.042-0.001-2.330.04299990.04299990.042600071
17332029000.0429999-0.008-15.690.050.050.0387265798
17331165000.0509999-0.002-3.770.0530.0530.0509999526571
17328573000.0530.0011.920.0520.0530.052289845
17327709000.052-0.001-1.890.05099990.0530.0509999366403
17326845000.0530.0011.920.0540.0540.052525051
17325981000.052-0.003-5.450.0540.0540.05099991301750
17325117000.0550.0023.770.0550.0560.054293077
17322525000.0530.0011.920.0550.0550.05350500
17321661000.052-0.003-5.450.0560.0570.052277463
17320797000.0550.0011.850.0550.0550.0509999652983
17319933000.054-0.002-3.570.0530.0540.053133091
17319069000.056-0.001-1.750.0540.0560.05474439
17316477000.0570.0011.790.0540.0570.052674955
17315613000.0560.0047.690.05099990.0570.0509999705337
17314749000.05200.000.0520.0520.0522048
17313885000.052-0.003-5.450.0540.0540.052955859
17313021000.055-0.003-5.170.0580.0580.05586311
17310429000.05800.000.0580.0580.056267943
17309565000.0580.0011.750.0580.0580.05889359
17308701000.0570.0011.790.0580.0580.057114046
17307837000.0560.0023.700.0560.0560.0566307
17306973000.054-0.001-1.820.0540.0560.054216493
17304381000.055-0.002-3.510.0540.0550.052625957
17303517000.057-0.002-3.390.0590.0590.057732131

Your Recent History

Delayed Upgrade Clock