ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NSM North Stawell Minerals Ltd

0.045
0.001 (2.27%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
North Stawell Minerals Ltd NSM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 2.27% 0.045 15:01:36
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.045 0.045 0.044
more quote information »

NSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0420.0450.0420.04364956,6960.0037.14%
1 Month0.0350.0450.0340.03894929,0940.0128.57%
3 Months0.0480.0480.0340.04081932,861-0.003-6.25%
6 Months0.0350.0930.030.05553566,2010.0128.57%
1 Year0.1450.160.030.07526869,814-0.10-68.97%
3 Years0.410.450.030.18489858,610-0.365-89.02%
5 Years0.4950.550.030.28690675,810-0.45-90.91%

NSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.044 0.002 4.76% 0.043 0.044 0.043 26,166
26 Mar 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
25 Mar 2024 0.042 -0.002 -4.55% 0.042 0.042 0.042 19,905
22 Mar 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
21 Mar 2024 0.044 0.005 12.82% 0.042 0.044 0.042 93,487
20 Mar 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
19 Mar 2024 0.039 0.00 0.00% 0.04 0.04 0.039 59,462
18 Mar 2024 0.039 0.001 2.63% 0.039 0.039 0.039 38
15 Mar 2024 0.038 0.004 11.76% 0.038 0.038 0.038 1,433
14 Mar 2024 0.034 0.00 0.00% 0.034 0.034 0.034 20,000
13 Mar 2024 0.034 0.00 0.00% 0.034 0.034 0.034 20,000
12 Mar 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
11 Mar 2024 0.034 0.00 0.00% 0.034 0.034 0.034 30,000
08 Mar 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 4,110
07 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
06 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
05 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
04 Mar 2024 0.035 -0.003 -7.89% 0.035 0.035 0.035 42,500
01 Mar 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
29 Feb 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
28 Feb 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00

Your Recent History

Delayed Upgrade Clock