ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NSM North Stawell Minerals Ltd

0.02
-0.007 (-25.93%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
North Stawell Minerals Ltd NSM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.007 -25.93% 0.02 16:00:11
Open Price Low Price High Price Close Price Previous Close
0.027 0.02 0.027 0.02 0.027
more quote information »

NSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0270.0270.020.02733,518-0.007-25.93%
1 Month0.0350.0350.020.03109634,768-0.015-42.86%
3 Months0.0420.0450.020.03631244,320-0.022-52.38%
6 Months0.0550.0580.020.0391838,740-0.035-63.64%
1 Year0.1150.120.020.06004568,846-0.095-82.61%
3 Years0.2950.370.020.16062656,650-0.275-93.22%
5 Years0.4950.550.020.28127574,679-0.475-95.96%

NSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.027 -0.001 -3.57% 0.027 0.027 0.027 33,518
13 Jun 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
12 Jun 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
11 Jun 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
07 Jun 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
06 Jun 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
05 Jun 2024 0.028 0.00 0.00% 0.028 0.028 0.028 35,917
04 Jun 2024 0.028 -0.002 -6.67% 0.028 0.028 0.028 3,878
03 Jun 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 68,923
31 May 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
30 May 2024 0.031 0.00 0.00% 0.031 0.031 0.031 32,258
29 May 2024 0.031 -0.001 -3.13% 0.031 0.031 0.031 3,550
28 May 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
27 May 2024 0.032 -0.001 -3.03% 0.032 0.032 0.032 40,549
24 May 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
23 May 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
22 May 2024 0.033 0.00 0.00% 0.033 0.033 0.033 29,000
21 May 2024 0.033 -0.002 -5.71% 0.03 0.033 0.03 71,513
20 May 2024 0.035 -0.003 -7.89% 0.035 0.035 0.035 28,570
17 May 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00

Your Recent History

Delayed Upgrade Clock