Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
North Stawell Minerals Ltd | NSM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.044 |
NSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.042 | 0.045 | 0.042 | 0.043649 | 56,696 | 0.003 | 7.14% |
1 Month | 0.035 | 0.045 | 0.034 | 0.038949 | 29,094 | 0.01 | 28.57% |
3 Months | 0.048 | 0.048 | 0.034 | 0.040819 | 32,861 | -0.003 | -6.25% |
6 Months | 0.035 | 0.093 | 0.03 | 0.055535 | 66,201 | 0.01 | 28.57% |
1 Year | 0.145 | 0.16 | 0.03 | 0.075268 | 69,814 | -0.10 | -68.97% |
3 Years | 0.41 | 0.45 | 0.03 | 0.184898 | 58,610 | -0.365 | -89.02% |
5 Years | 0.495 | 0.55 | 0.03 | 0.286906 | 75,810 | -0.45 | -90.91% |
NSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.044 | 0.002 | 4.76% | 0.043 | 0.044 | 0.043 | 26,166 |
26 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
25 Mar 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 19,905 |
22 Mar 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
21 Mar 2024 | 0.044 | 0.005 | 12.82% | 0.042 | 0.044 | 0.042 | 93,487 |
20 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
19 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 59,462 |
18 Mar 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 38 |
15 Mar 2024 | 0.038 | 0.004 | 11.76% | 0.038 | 0.038 | 0.038 | 1,433 |
14 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 20,000 |
13 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 20,000 |
12 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
11 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 30,000 |
08 Mar 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 4,110 |
07 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
06 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
05 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
04 Mar 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.035 | 0.035 | 42,500 |
01 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
29 Feb 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
28 Feb 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |