We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -14.2857142857 | 0.021 | 0.021 | 0.018 | 81220 | 0.02 | DE |
| 4 | 0.006 | 50 | 0.012 | 0.021 | 0.011 | 71158 | 0.01494094 | DE |
| 12 | -0.02 | -52.6315789474 | 0.038 | 0.038 | 0.011 | 83399 | 0.02289519 | DE |
| 26 | -0.022 | -55 | 0.04 | 0.048 | 0.011 | 53853 | 0.02749138 | DE |
| 52 | -0.073 | -80.2197802198 | 0.091 | 0.095 | 0.011 | 71782 | 0.04720822 | DE |
| 156 | -0.322 | -94.7058823529 | 0.34 | 0.37 | 0.011 | 56038 | 0.14054534 | DE |
| 260 | -0.477 | -96.3636363636 | 0.495 | 0.55 | 0.011 | 75474 | 0.2738841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 84681 |
| 1721888100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721801700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 62440 |
| 1721715300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721628900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721369700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721283300 | 0.02 | 0.002 | 11.11 | 0.021 | 0.021 | 0.02 | 100000 |
| 1721196900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721110500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1721024100 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 50000 |
| 1720764900 | 0.016 | 0.005 | 45.45 | 0.016 | 0.016 | 0.016 | 30000 |
| 1720678500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720592100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720505700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720419300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720160100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720073700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719987300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719900900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719814500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 220999 |
| 1719555300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 33627 |
| 1719468900 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 1038 |
| 1719382500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 478962 |
| 1719296100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 151341 |
| 1719209700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718950500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718864100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 87541 |
| 1718777700 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 107310 |
| 1718691300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718604900 | 0.02 | -0.007 | -25.93 | 0.027 | 0.027 | 0.02 | 118969 |
| 1718345700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 33518 |
| 1718259300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718172900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718086500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717740900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717654500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717568100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 35917 |
| 1717481700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 3878 |
| 1717395300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 68923 |
| 1717136100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717049700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 32258 |
| 1716963300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 3550 |
| 1716876900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716790500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 40549 |
| 1716531300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1716444900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1716358500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 29000 |
| 1716272100 | 0.033 | -0.002 | -5.71 | 0.03 | 0.033 | 0.03 | 71513 |
| 1716185700 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 28570 |
| 1715926500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715840100 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 34033 |
| 1715753700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1715667300 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 230000 |
| 1715580900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 29911 |
| 1715321700 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 2497 |
| 1715235300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 13270 |
| 1715148900 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 235550 |
| 1715040000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714953600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714694400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714608000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714521600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714435200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714348800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
