ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,547.40
-0.21%
S&P ASX All Technology
3,969.20
-1.71%
Brent Oil
73.815
0.00%
US Dollar vs AUD
1.53894
0.00%
Bitcoin
105,506.22
0.04%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. North Stawell Minerals Ltd (NSM) Share Price

North Stawell Minerals Ltd

North Stawell Minerals Ltd (NSM)

Northern Sphere Mining Corp
0.032
-0.003
(-8.57%)
Closed 16 June 4:00PM
20 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.032
Bid
0.032
Offer
0.035
Volume
191,187
0.032 Day's Range 0.032
0.011 52 Week Range 0.053
Market Cap
4.476M
Previous Close
0.035
Open
0.032
Last Trade
191187
@
0.032
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
610,252
Shares Outstanding
139,875,784
Dividend Yield
-
PE Ratio
-2.24
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.88M

About North Stawell Minerals Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.northstawellminerals.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
North Stawell Minerals Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker NSM. The last closing price for North Stawell Minerals was AUD0.04. Over the last year, North Stawell Minerals shares have traded in a share price range of AUD 0.011 to AUD 0.053.

North Stawell Minerals currently has 139,875,784 shares in issue. The market capitalisation of North Stawell Minerals is AUD4.90 million. North Stawell Minerals has a price to earnings ratio (PE ratio) of -2.24.

Ask ADVFN Intelligence (AI)

NSM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0320.0350.0321119870.03368455DE
4-0.008-200.040.0440.034735940.03400919DE
12-0.007-17.94871794870.0390.0530.036102520.03946765DE
260.01588.23529411760.0170.0530.0155317900.03523986DE
520.00518.51851851850.0270.0530.0114866360.02808764DE
156-0.153-82.70270270270.1850.2350.0112150020.04224279DE
260-0.463-93.53535353540.4950.550.0111580940.1236251DE

NSM - Frequently Asked Questions (FAQ)

What is the current North Stawell Minerals share price?
The current share price of North Stawell Minerals is AUD 0.032
How many North Stawell Minerals shares are in issue?
North Stawell Minerals has 139,875,784 shares in issue
What is the market cap of North Stawell Minerals?
The market capitalisation of North Stawell Minerals is AUD 4.9M
What is the 1 year trading range for North Stawell Minerals share price?
North Stawell Minerals has traded in the range of AUD 0.011 to AUD 0.053 during the past year
What is the PE ratio of North Stawell Minerals?
The price to earnings ratio of North Stawell Minerals is -2.24
What is the reporting currency for North Stawell Minerals?
North Stawell Minerals reports financial results in AUD
What is the latest annual profit for North Stawell Minerals?
The latest annual profit of North Stawell Minerals is AUD -1.88M
What is the registered address of North Stawell Minerals?
The registered address for North Stawell Minerals is LEVIATHAN ROAD, STAWELL, MELBOURNE, VICTORIA, 3380
What is the North Stawell Minerals website address?
The website address for North Stawell Minerals is www.northstawellminerals.com
Which industry sector does North Stawell Minerals operate in?
North Stawell Minerals operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOncosil Medical Ltd
AUD 0.92
(30,566.67%)
10.07k
OSLOCOncoSil Medical Ltd
AUD 0.095
(9,400.00%)
9.94k
TALTalius Group Ltd
AUD 0.062
(675.00%)
50k
TM1OTerra Metals Ltd
AUD 0.018
(157.14%)
50k
HTMOHighTech Metals Ltd
AUD 0.02
(81.82%)
12.5k
JLLOJindalee Lithium Ltd
AUD 0.04
(-55.56%)
5k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
6.78M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
50k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
15k
PIMOPinnacle Minerals Ltd
AUD 0.002
(-33.33%)
37.5k
OB1Orbminco Ltd
AUD 0.001
(0.00%)
106.9M
NMGNew Murchison Gold Ltd
AUD 0.019
(8.57%)
99.66M
DTRDateline resources Ltd
AUD 0.091
(-9.00%)
81.46M
VAUVault Minerals Ltd
AUD 0.44
(2.33%)
72.84M
RMLResolution Minerals Ltd
AUD 0.034
(0.00%)
69.05M

Discussion

View Full Feed
Genz2 Genz2 19 seconds ago
https://www.nytimes.com/2025/06/14/world/middleeast/iran-israel-energy-facility-strikes-tehran.html
TSLA
canthelpit canthelpit 3 minutes ago
GTCH MR FISH ,, Deal was just signed on friday after hours ,, although there still more to be worked out ,, check post on top of page GLTA
GTCH
mmayr mmayr 3 minutes ago
Silent debt collapse

https://youtu.be/XZWoDq1HG-I?si=ryPGdtzCI_S0ojSF
100lbStriper 100lbStriper 4 minutes ago
SilviaJ @BeefEater69 Ongoing royalties is much greater than the potential for interest.

DDR5 royalties to NLST = $147 Mil in 2022-23
DDR5 increased from 5% (2022) to 65% of DRAM (2024)
13 x awards

HBM royalties to NLST = $123 Mil in 2022-23
H
NLST
Stinger2014 Stinger2014 4 minutes ago
Yes! To all the great fathers!
CGAC
Gmenfan Gmenfan 6 minutes ago
Left Ensures No Summer of Love in '25

Message to the Left: It's Not the 1960s Anymore: Not in LA, or Anywhere

Whatever the mainstream media tells you about Los Angeles, California and the rest of the cities descending into anarchy, please be cautious.

"Th
eastunder eastunder 6 minutes ago
OXY

6/15/24

46.45

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176322099 Occidental Petroleum Corporation (Nyse: OXY)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=OXY&filenum=&State=&Country=&SIC=&owner=exclude
OXY SMA
Dumb&dumber4long Dumb&dumber4long 6 minutes ago
Not picking on you 🤷‍♀️!
Not whispering what you want to hear, then you shouldn’t be on this board.
Let me save you the trouble, you’ve been ignored 🫡
TNXP
Carjockey2 Carjockey2 6 minutes ago
Lol

You ok??

>>And don't forget CJ predicted a full retrace and it did. How did she know?

That was when when we were at .0070 - .0028

I was right.

The last was retail dumping because they didn't understand the pr.
TWOH
Gmenfan Gmenfan 6 minutes ago
Left Ensures No Summer of Love in '25

Message to the Left: It's Not the 1960s Anymore: Not in LA, or Anywhere

Whatever the mainstream media tells you about Los Angeles, California and the rest of the cities descending into anarchy, please be cautious.

"Th
Gmenfan Gmenfan 6 minutes ago
Left Ensures No Summer of Love in '25

Message to the Left: It's Not the 1960s Anymore: Not in LA, or Anywhere

Whatever the mainstream media tells you about Los Angeles, California and the rest of the cities descending into anarchy, please be cautious.

"Th
oldstocks oldstocks 7 minutes ago
BBW my mistake poking the gator 🐊
We have to question the motive and what is gotten out of it. All posts were on AFFU after sitting and lurking for 2 years waiting to attack.
I should just ignore the posts
Bashers are only here to attempt to lower the price so someone
AFFU
canthelpit canthelpit 7 minutes ago
DTREF JACK ,, I did see where the open pit is going to help Whith the drilling to reach areas of intrest ,, thoughts of how this advances the proccess ? thanks !! GLTA
DTREF
P-Rawl P-Rawl 8 minutes ago
This video that you can download here for the next few days:
https://limewire.com/d/WxJ3I#50DdeFElpX













https://i.postimg.cc/hjmpwLyr/Jake-Video.png
SONG
canthelpit canthelpit 10 minutes ago
GTCH brey the shares or 20% of visionwave HOLDINGS is key ,,, look up "" Noam Kenig" ,, GLTA
GTCH
Carjockey2 Carjockey2 11 minutes ago
HAPPY Father's day to the Dads!!
TWOH
Jack_Herer Jack_Herer 11 minutes ago
Current metal value of the drill defined Au at Colosseum is ~ $3.77B (1.1 Moz x $3,430/oz). Note, they could find more with more drilling.
However, the revenue, and profit at the end of it all, is going to be something much less than this. There is a cost to building a mine and costs to minin
DTREF
fireballka7 fireballka7 11 minutes ago
Summary of Meeting. Uranus met with Venus who was a HUGE bioamber shareholder and was inserted deep into Uranus. Before you met Venus, you sounded like a trumpet, now you sound more like a fog horn when looking at you portfolio. Venus was more than you thought. More updates soon. I hear that Venus
fredscott36 fredscott36 12 minutes ago
dunno nuttin'...........heard some newsies are sniffing at my AH.....(Reuters??).......ain't no news until NAOMI makes news with her summary judgement on the ORIGINAL........RELATED CASE............related.............ain't our case....................our case is "PENDING"............suspended, at t
misterfishman misterfishman 12 minutes ago
Your a mod here? I didn't know that.
GTCH
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
Shouldn't be long now before over $0.30 IMO - NFA

GO AZRH$
AZRH
leyland19 leyland19 12 minutes ago
Hey Lenny, if your plan is to sell shares instead of water than don't scare off your potential suckeres i mean investors because some guy on the anther board is saying what a good thing revearse splits are which we all know is a death blow to the stock. You suck Lenny!
INKW
al44 al44 13 minutes ago
For all our dads here-

https://media.gettr.com/group5/getter/2025/06/15/12/28a136f5-7cfe-0e32-9c80-903d02ecc8b5/0b9f6fafaf5b47f7419df8d812ca0efe_768x0.jpg

Your Recent History

ASX
NSM
North Stawell Minerals
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads