ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
86,185.17
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. North Stawell Minerals Ltd (NSM) Share Price

North Stawell Minerals Ltd

North Stawell Minerals Ltd (NSM)

Northern Sphere Mining Corp
0.033
0.003
(10.00%)
Closed 08 March 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.033
Bid
0.028
Offer
0.033
Volume
345,903
0.03 Day's Range 0.033
0.011 52 Week Range 0.045
Market Cap
4.616M
Previous Close
0.03
Open
0.03
Last Trade
48722
@
0.033
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
365,482
Shares Outstanding
139,875,784
Dividend Yield
-
PE Ratio
-2.24
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.88M

About North Stawell Minerals Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.northstawellminerals.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
North Stawell Minerals Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker NSM. The last closing price for North Stawell Minerals was AUD0.03. Over the last year, North Stawell Minerals shares have traded in a share price range of AUD 0.011 to AUD 0.045.

North Stawell Minerals currently has 139,875,784 shares in issue. The market capitalisation of North Stawell Minerals is AUD4.20 million. North Stawell Minerals has a price to earnings ratio (PE ratio) of -2.24.

Ask ADVFN Intelligence (AI)

NSM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003100.030.0330.0292214660.02965646DE
40.013650.020.0330.024962870.02639097DE
120.01694.11764705880.0170.0330.0153654820.02370678DE
260.01583.33333333330.0180.0330.0115227820.01846066DE
52-0.001-2.941176470590.0340.0450.0113224680.01880845DE
156-0.257-88.62068965520.290.320.0111403780.0519242DE
260-0.462-93.33333333330.4950.550.0111202120.15990401DE

NSM - Frequently Asked Questions (FAQ)

What is the current North Stawell Minerals share price?
The current share price of North Stawell Minerals is AUD 0.033
How many North Stawell Minerals shares are in issue?
North Stawell Minerals has 139,875,784 shares in issue
What is the market cap of North Stawell Minerals?
The market capitalisation of North Stawell Minerals is AUD 4.2M
What is the 1 year trading range for North Stawell Minerals share price?
North Stawell Minerals has traded in the range of AUD 0.011 to AUD 0.045 during the past year
What is the PE ratio of North Stawell Minerals?
The price to earnings ratio of North Stawell Minerals is -2.24
What is the reporting currency for North Stawell Minerals?
North Stawell Minerals reports financial results in AUD
What is the latest annual profit for North Stawell Minerals?
The latest annual profit of North Stawell Minerals is AUD -1.88M
What is the registered address of North Stawell Minerals?
The registered address for North Stawell Minerals is LEVIATHAN ROAD, STAWELL, MELBOURNE, VICTORIA, 3380
What is the North Stawell Minerals website address?
The website address for North Stawell Minerals is www.northstawellminerals.com
Which industry sector does North Stawell Minerals operate in?
North Stawell Minerals operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
4u2nv2 4u2nv2 6 minutes ago
Reg D. Sandy J Arabie took the Reg D offering about 5 months ago. What does that involve? Businesses decide to raise capital, they often consider Regulation A (Reg A) and Regulation D (Reg D) offerings. Each regulation offers distinct rules and benefits tailored to different types of investors and
IFUS
powerbattles powerbattles 11 minutes ago
Yes, the 10-Q was out on 03-07-2025. I'm not sure why OTC status still shows a grace period. Maybe they will update by next week.
UNQL
ORCA ORCA 16 minutes ago
DB SAID A FEW WEEKS.THAT IS FANTASTIC NEWS.=WE WILL SHAKE OUT INSIDERS IN THE .003 TO .006 AREA.I AM VERY EXCITED.TO ADD .003 TO .006.THIS THING CAN NOT HOLD GAINS 2 DAYS LET ALONE WEEKS.LMAOOOO
SO ORCA IS EXTREMELY EXCITED THAT WE WILL HAVE NO NEWS FOR WEEKS.I AM HOPING WE GET SOME SHARES IN
VPLM
wagner wagner 26 minutes ago
Why why why...... Still no clear path to finance

After all disappointing shareholders over years Mark has to sell his company or look for a real deal maker instead of share printer. 

Just my opinion based on nonsense communication on the meetings, seems to be his only c
NB
cardvic cardvic 33 minutes ago
Dang, didn't this POS R/S less than a year ago?
WEED
rikkie rikkie 37 minutes ago
+ 5.4 % 🤣
LWLG
Seminole Red Seminole Red 51 minutes ago
State AG Sets Stage to Have All Biden Pardons, Exec Orders, Other Actions Legally Voided

https://www.msn.com/en-us/news/politics/state-ag-sets-stage-to-have-all-biden-pardons-exec-orders-other-actions-legally-voided/ar-AA1Au3Ef?ocid=msedgntp&pc=HCTS&cvid=f60c7988508b4d79a176c6fa3203fd
luvwetscent luvwetscent 52 minutes ago
OK..one short one..in over 50 years of investing I've never seen a single stock that did not respond to buyout talk that was more than rumor...and when the CEO himself begins talking about it?...up up goes the SP
ELTP
Seminole Red Seminole Red 60 minutes ago
I dunno, DeSantis will come up with something but im sure alot wont like it when they start losing tax money that they think they are entitled to.....Why is receiving tax money an Entitlement, nothing is Entitled, it can be revoked By the people through voting.
MrHappySmoke MrHappySmoke 1 hour ago
DB, desktop, chazzy, others may be insiders but you’re still a Loser !!! Get a life ahahahah ur going on like a 5yo child who had his candy taken away. Stfu lol. Talking about spitting in peoples faces. Seriously? You invested in a penny stock and read billboards! Wtf do you expect??
VPLM
luvwetscent luvwetscent 1 hour ago
I'm too tired to respond...."can't sleep"
ELTP
Heisgreater Heisgreater 1 hour ago
I love that song banana Man. Us old guys sure have been blessed with lots of good music from those years gone by. Hold on to those shares with both hands and teeth LOL
Kong wantabe
Tick tock BAM 💥
KBLB
Cologne9672 Cologne9672 1 hour ago
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 1 hour ago
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 1 hour ago
Great post and truth.
COOP
jhdf51 jhdf51 1 hour ago
Yep
COOP
Sheepdog Sheepdog 1 hour ago
Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
GCAN
Demolition Man Demolition Man 1 hour ago
News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
NB
4u2nv2 4u2nv2 1 hour ago
Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
IFUS
flipper44 flipper44 2 hours ago
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 2 hours ago
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 2 hours ago
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 2 hours ago
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL

Your Recent History

ASX
NSM
North Stawell Minerals
BIT
UCPA
SPDR MSCI USA Climate Pa...
BIT
VECP
Vanguard Eur Corporate B...
BIT
S28967
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads