We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 6.09756097561 | 0.41 | 0.44 | 0.39 | 3905572 | 0.42395827 | DE |
| 4 | -0.15 | -25.641025641 | 0.585 | 0.59 | 0.39 | 4220471 | 0.4880524 | DE |
| 12 | -0.24 | -35.5555555556 | 0.675 | 0.83 | 0.39 | 5498138 | 0.60300916 | DE |
| 26 | -0.095 | -17.9245283019 | 0.53 | 0.9875 | 0.39 | 4468852 | 0.66390993 | DE |
| 52 | -0.495 | -53.2258064516 | 0.93 | 1.18 | 0.39 | 3122568 | 0.71486669 | DE |
| 156 | -4.705 | -91.5369649805 | 5.14 | 7.4 | 0.39 | 3380116 | 1.58253227 | DE |
| 260 | 0.115 | 35.9375 | 0.32 | 12.47 | 0.18 | 3466727 | 2.6147616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.4099999 | -0.015 | -3.53 | 0.4099999 | 0.415 | 0.4 | 2935409 |
| 1741583700 | 0.425 | 0.01 | 2.41 | 0.42 | 0.43 | 0.4099999 | 3117551 |
| 1741324500 | 0.415 | -0.005 | -1.19 | 0.415 | 0.42 | 0.405 | 1426272 |
| 1741238100 | 0.42 | -0.02 | -4.55 | 0.44 | 0.44 | 0.415 | 2607135 |
| 1741151700 | 0.44 | 0.04 | 10.00 | 0.405 | 0.44 | 0.39 | 7909457 |
| 1741065300 | 0.4 | -0.025 | -5.88 | 0.4099999 | 0.4099999 | 0.395 | 4467445 |
| 1740978900 | 0.425 | 0.005 | 1.19 | 0.43 | 0.435 | 0.4099999 | 4483650 |
| 1740719700 | 0.42 | -0.04 | -8.70 | 0.45 | 0.455 | 0.415 | 9720029 |
| 1740633300 | 0.46 | -0.0275 | -5.64 | 0.48 | 0.49 | 0.455 | 5004006 |
| 1740546900 | 0.4875 | -0.0225 | -4.41 | 0.505 | 0.51 | 0.485 | 4596791 |
| 1740460500 | 0.51 | -0.02 | -3.77 | 0.525 | 0.525 | 0.5 | 4239082 |
| 1740374100 | 0.53 | 0 | 0.00 | 0.53 | 0.535 | 0.525 | 2295424 |
| 1740114900 | 0.53 | -0.005 | -0.93 | 0.535 | 0.54 | 0.53 | 2257798 |
| 1740028500 | 0.535 | -0.0075 | -1.38 | 0.54 | 0.55 | 0.535 | 2700679 |
| 1739942100 | 0.5425 | -0.015 | -2.69 | 0.555 | 0.5649999 | 0.54 | 4982854 |
| 1739855700 | 0.5575 | -0.0125 | -2.19 | 0.5699999 | 0.58 | 0.555 | 2848470 |
| 1739769300 | 0.5699999 | 0.0249999 | 4.59 | 0.545 | 0.585 | 0.545 | 6235726 |
| 1739510100 | 0.545 | 0.005 | 0.93 | 0.55 | 0.56 | 0.54 | 3387058 |
| 1739423700 | 0.54 | 0 | 0.00 | 0.545 | 0.555 | 0.54 | 2438512 |
| 1739337300 | 0.54 | -0.02 | -3.57 | 0.555 | 0.56 | 0.54 | 3453914 |
| 1739250900 | 0.56 | -0.02 | -3.45 | 0.585 | 0.59 | 0.555 | 6237560 |
| 1739164500 | 0.58 | 0 | 0.00 | 0.5699999 | 0.585 | 0.55 | 3992777 |
| 1738905300 | 0.58 | -0.005 | -0.85 | 0.595 | 0.595 | 0.5699999 | 4265903 |
| 1738818900 | 0.585 | 0.01 | 1.74 | 0.58 | 0.595 | 0.575 | 4448959 |
| 1738732500 | 0.575 | 0.02 | 3.60 | 0.5699999 | 0.595 | 0.5649999 | 5009292 |
| 1738646100 | 0.555 | 0.005 | 0.91 | 0.555 | 0.58 | 0.545 | 4946475 |
| 1738559700 | 0.55 | -0.01 | -1.79 | 0.5649999 | 0.5649999 | 0.54 | 4876277 |
| 1738300500 | 0.56 | 0.01 | 1.82 | 0.56 | 0.595 | 0.5475 | 11623907 |
| 1738214100 | 0.55 | -0.025 | -4.35 | 0.58 | 0.58 | 0.545 | 5155044 |
| 1738127700 | 0.575 | 0.025 | 4.55 | 0.55 | 0.58 | 0.55 | 4861213 |
| 1738041300 | 0.55 | -0.025 | -4.35 | 0.58 | 0.58 | 0.545 | 8178623 |
| 1737695700 | 0.575 | -0.02 | -3.36 | 0.59 | 0.595 | 0.575 | 4817623 |
| 1737609300 | 0.595 | -0.015 | -2.46 | 0.615 | 0.615 | 0.58 | 8578781 |
| 1737522900 | 0.61 | -0.005 | -0.81 | 0.61 | 0.615 | 0.6 | 4543970 |
| 1737436500 | 0.615 | -0.04 | -6.11 | 0.635 | 0.635 | 0.585 | 15578536 |
| 1737350100 | 0.655 | -0.02 | -2.96 | 0.665 | 0.685 | 0.6425 | 5497123 |
| 1737090900 | 0.675 | 0.015 | 2.27 | 0.64 | 0.6825 | 0.635 | 8207768 |
| 1737004500 | 0.66 | -0.0325 | -4.69 | 0.6949999 | 0.705 | 0.655 | 5577662 |
| 1736918100 | 0.6925 | 0.0275 | 4.14 | 0.665 | 0.705 | 0.66 | 6357347 |
| 1736831700 | 0.665 | -0.0075 | -1.12 | 0.68 | 0.685 | 0.655 | 2549189 |
| 1736745300 | 0.6725 | -0.0375 | -5.28 | 0.6949999 | 0.7 | 0.665 | 5072332 |
| 1736486100 | 0.71 | -0.02 | -2.74 | 0.75 | 0.755 | 0.705 | 4446275 |
| 1736399700 | 0.73 | -0.045 | -5.81 | 0.76 | 0.77 | 0.73 | 2912947 |
| 1736313300 | 0.775 | -0.01 | -1.27 | 0.79 | 0.825 | 0.76 | 6610481 |
| 1736226900 | 0.785 | 0.04 | 5.37 | 0.765 | 0.83 | 0.757 | 10575464 |
| 1736140500 | 0.745 | -0.035 | -4.49 | 0.785 | 0.795 | 0.74 | 5189361 |
| 1735881300 | 0.78 | 0.01 | 1.30 | 0.76 | 0.795 | 0.745 | 6026316 |
| 1735794900 | 0.77 | 0.035 | 4.76 | 0.735 | 0.78 | 0.71 | 5948294 |
| 1735617660 | 0.735 | 0.005 | 0.68 | 0.73 | 0.765 | 0.72 | 5476910 |
| 1735535700 | 0.73 | 0.0350001 | 5.04 | 0.6899999 | 0.74 | 0.68 | 6986312 |
| 1735276500 | 0.6949999 | 0.0599999 | 9.45 | 0.66 | 0.72 | 0.655 | 9088812 |
| 1735014060 | 0.635 | -0.01 | -1.55 | 0.645 | 0.675 | 0.635 | 2002632 |
| 1734930900 | 0.645 | 0.01 | 1.57 | 0.645 | 0.66 | 0.63 | 2154319 |
| 1734671700 | 0.635 | 0.03 | 4.96 | 0.61 | 0.675 | 0.605 | 8150300 |
| 1734585300 | 0.605 | 0.005 | 0.83 | 0.61 | 0.615 | 0.59 | 4283824 |
| 1734498900 | 0.6 | -0.01 | -1.64 | 0.605 | 0.62 | 0.5925 | 4638963 |
| 1734412500 | 0.61 | 0.03 | 5.17 | 0.675 | 0.68 | 0.605 | 14856280 |
| 1734326100 | 0.58 | -0.025 | -4.13 | 0.605 | 0.61 | 0.58 | 5119728 |
| 1734066900 | 0.605 | 0.005 | 0.83 | 0.605 | 0.625 | 0.59 | 5073887 |
| 1733980500 | 0.6 | -0.015 | -2.44 | 0.605 | 0.615 | 0.5975 | 7795971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
