We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 8.33333333333 | 0.78 | 0.91 | 0.705 | 3365755 | 0.77964551 | DE |
| 4 | 0.26 | 44.4444444444 | 0.585 | 0.91 | 0.515 | 2586450 | 0.69581881 | DE |
| 12 | 0.175 | 26.1194029851 | 0.67 | 0.91 | 0.515 | 1446794 | 0.66890988 | DE |
| 26 | -0.16 | -15.92039801 | 1.005 | 1.18 | 0.515 | 1722468 | 0.76852827 | DE |
| 52 | 0.17 | 25.1851851852 | 0.675 | 1.18 | 0.515 | 2119807 | 0.77791977 | DE |
| 156 | -4.385 | -83.8432122371 | 5.23 | 12.47 | 0.515 | 3377539 | 3.02181772 | DE |
| 260 | 0.395 | 87.7777777778 | 0.45 | 12.47 | 0.18 | 3072271 | 2.87345953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728537300 | 0.88 | 0.055 | 6.67 | 0.825 | 0.93 | 0.825 | 6832245 |
| 1728450900 | 0.825 | 0.09 | 12.24 | 0.76 | 0.85 | 0.74 | 6694925 |
| 1728364500 | 0.735 | -0.035 | -4.55 | 0.755 | 0.79 | 0.73 | 1907303 |
| 1728278100 | 0.77 | 0.01 | 1.32 | 0.775 | 0.7925 | 0.7574999 | 2818790 |
| 1728022500 | 0.76 | 0.03 | 4.11 | 0.715 | 0.775 | 0.705 | 2572241 |
| 1727936100 | 0.73 | -0.04 | -5.19 | 0.78 | 0.78 | 0.72 | 2835517 |
| 1727849700 | 0.77 | 0.0730001 | 10.47 | 0.7 | 0.805 | 0.685 | 5693380 |
| 1727763300 | 0.6969999 | 0.007 | 1.01 | 0.6899999 | 0.7 | 0.65 | 3016520 |
| 1727676900 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.755 | 0.6899999 | 4638103 |
| 1727417700 | 0.7 | 0.07 | 11.11 | 0.64 | 0.725 | 0.64 | 6400070 |
| 1727331300 | 0.63 | 0.075 | 13.51 | 0.5649999 | 0.645 | 0.5525 | 4473392 |
| 1727244900 | 0.555 | 0.02 | 3.74 | 0.545 | 0.595 | 0.535 | 2396138 |
| 1727158500 | 0.535 | 0.01 | 1.90 | 0.525 | 0.54 | 0.515 | 846043 |
| 1727072100 | 0.525 | -0.015 | -2.78 | 0.535 | 0.54 | 0.525 | 776103 |
| 1726812900 | 0.54 | -0.02 | -3.57 | 0.56 | 0.5649999 | 0.535 | 1724353 |
| 1726726500 | 0.56 | 0.015 | 2.75 | 0.545 | 0.5649999 | 0.535 | 996907 |
| 1726640100 | 0.545 | 0.01 | 1.87 | 0.54 | 0.555 | 0.535 | 594234 |
| 1726553700 | 0.535 | -0.015 | -2.73 | 0.55 | 0.55 | 0.535 | 762764 |
| 1726467300 | 0.55 | -0.025 | -4.35 | 0.585 | 0.585 | 0.55 | 856968 |
| 1726208100 | 0.575 | -0.015 | -2.54 | 0.59 | 0.6 | 0.575 | 799353 |
| 1726121700 | 0.59 | 0.06 | 11.32 | 0.585 | 0.605 | 0.585 | 925897 |
| 1726035300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1725948900 | 0.53 | -0.015 | -2.75 | 0.545 | 0.555 | 0.53 | 539325 |
| 1725862500 | 0.545 | 0 | 0.00 | 0.535 | 0.555 | 0.535 | 932615 |
| 1725603300 | 0.545 | -0.0075 | -1.36 | 0.555 | 0.555 | 0.545 | 669316 |
| 1725516900 | 0.5525 | -0.0125 | -2.21 | 0.555 | 0.575 | 0.55 | 699640 |
| 1725430500 | 0.5649999 | -0.01 | -1.74 | 0.575 | 0.58 | 0.555 | 1032996 |
| 1725344100 | 0.575 | -0.015 | -2.54 | 0.595 | 0.6 | 0.5699999 | 713915 |
| 1725257700 | 0.59 | -0.015 | -2.48 | 0.61 | 0.61 | 0.59 | 620182 |
| 1724998500 | 0.605 | 0.015 | 2.54 | 0.6 | 0.61 | 0.59 | 1121360 |
| 1724912100 | 0.59 | -0.0125 | -2.07 | 0.6 | 0.6 | 0.59 | 770455 |
| 1724825700 | 0.6025 | -0.0075 | -1.23 | 0.605 | 0.61 | 0.6 | 902420 |
| 1724739300 | 0.61 | 0.005 | 0.83 | 0.61 | 0.6175 | 0.605 | 695101 |
| 1724652900 | 0.605 | -0.005 | -0.82 | 0.62 | 0.625 | 0.605 | 905517 |
| 1724393700 | 0.61 | -0.02 | -3.17 | 0.625 | 0.625 | 0.605 | 1080956 |
| 1724307300 | 0.63 | -0.015 | -2.33 | 0.65 | 0.655 | 0.62 | 806092 |
| 1724220900 | 0.645 | 0.025 | 4.03 | 0.62 | 0.65 | 0.6175 | 958531 |
| 1724134500 | 0.62 | 0.005 | 0.81 | 0.61 | 0.635 | 0.61 | 1094767 |
| 1724048100 | 0.615 | 0 | 0.00 | 0.62 | 0.625 | 0.605 | 555977 |
| 1723788900 | 0.615 | -0.005 | -0.81 | 0.62 | 0.63 | 0.605 | 1176752 |
| 1723702500 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.6025 | 641209 |
| 1723616100 | 0.61 | -0.01 | -1.61 | 0.62 | 0.635 | 0.61 | 928420 |
| 1723529700 | 0.62 | 0.005 | 0.81 | 0.615 | 0.62 | 0.605 | 415524 |
| 1723443300 | 0.615 | -0.005 | -0.81 | 0.62 | 0.62 | 0.61 | 253498 |
| 1723184100 | 0.62 | 0.01 | 1.64 | 0.625 | 0.635 | 0.61 | 1048171 |
| 1723097700 | 0.61 | -0.005 | -0.81 | 0.64 | 0.64 | 0.605 | 1627621 |
| 1723011300 | 0.615 | -0.005 | -0.81 | 0.63 | 0.63 | 0.6075 | 687795 |
| 1722924900 | 0.62 | 0 | 0.00 | 0.605 | 0.65 | 0.605 | 2198981 |
| 1722838500 | 0.62 | -0.065 | -9.49 | 0.67 | 0.67 | 0.605 | 2587353 |
| 1722579300 | 0.685 | -0.045 | -6.16 | 0.705 | 0.705 | 0.6825 | 1051337 |
| 1722492900 | 0.73 | -0.01 | -1.35 | 0.755 | 0.765 | 0.73 | 858597 |
| 1722406500 | 0.74 | 0.02 | 2.78 | 0.71 | 0.75 | 0.7 | 879736 |
| 1722320100 | 0.72 | 0 | 0.00 | 0.73 | 0.735 | 0.72 | 318634 |
| 1722233700 | 0.72 | 0 | 0.00 | 0.73 | 0.74 | 0.72 | 858775 |
| 1721974500 | 0.72 | 0.035 | 5.11 | 0.6899999 | 0.735 | 0.68 | 1192935 |
| 1721888100 | 0.685 | -0.005 | -0.72 | 0.685 | 0.6925 | 0.68 | 142832 |
| 1721801700 | 0.6899999 | 0.0149999 | 2.22 | 0.67 | 0.6949999 | 0.67 | 641662 |
| 1721715300 | 0.675 | -0.015 | -2.17 | 0.6899999 | 0.6949999 | 0.6725 | 466844 |
| 1721628900 | 0.6899999 | 0.0249999 | 3.76 | 0.675 | 0.715 | 0.675 | 604291 |
| 1721369700 | 0.665 | 0 | 0.00 | 0.665 | 0.675 | 0.66 | 596586 |
| 1721283300 | 0.665 | -0.0075 | -1.12 | 0.67 | 0.675 | 0.66 | 355148 |
| 1721196900 | 0.6725 | 0.005 | 0.75 | 0.685 | 0.6949999 | 0.67 | 330844 |
| 1721110500 | 0.6675 | -0.0125 | -1.84 | 0.68 | 0.68 | 0.66 | 741077 |
| 1721024100 | 0.68 | -0.025 | -3.55 | 0.71 | 0.71 | 0.68 | 1496224 |
| 1720764900 | 0.705 | 0.005 | 0.71 | 0.6949999 | 0.72 | 0.685 | 675802 |
| 1720678500 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.705 | 0.6899999 | 535404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
