NT Minerals Ltd Historical Data - NTM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
NT Minerals Ltd (NTM)
NT Minerals Ltd (NTM) Historical

NT Minerals Ltd (NTM)

0.004

0.00

(0.00%)

Closed 14 September 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	14.2857142857	0.0035	0.006	0.0035	830652	0.0041718	DE
4	-0.001	-20	0.005	0.013	0.0035	1411017	0.00605235	DE
12	-0.002	-33.3333333333	0.006	0.013	0.0035	1382148	0.00579777	DE
26	-0.006	-60	0.01	0.013	0.0035	858931	0.00655643	DE
52	-0.023	-85.1851851852	0.027	0.032	0.0035	813605	0.00989119	DE
156	-0.052	-92.8571428571	0.056	0.1925	0.0035	947228	0.06808196	DE
260	0	0	0	0.004	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726208100	0.004	0	0.00	0.004	0.004	0.004	92895
1726121700	0.004	0.001	33.33	0.0035	0.004	0.0035	398347
1726035300	0.003	-0.001	-25.00	0.003	0.003	0.003	38903
1725948900	0.004	0	0.00	0.004	0.004	0.004	0
1725862500	0.004	0	0.00	0.004	0.004	0.004	889491
1725603300	0.004	0	0.00	0.004	0.004	0.004	429550
1725516900	0.004	0	0.00	0.004	0.004	0.004	582795
1725430500	0.004	0	0.00	0.004	0.004	0.004	0
1725344100	0.004	0	0.00	0.004	0.004	0.004	0
1725257700	0.004	0	0.00	0.004	0.004	0.004	0
1724998500	0.004	0	0.00	0.004	0.004	0.004	75000
1724912100	0.004	0	0.00	0.004	0.004	0.004	0
1724825700	0.004	0	0.00	0.004	0.004	0.004	162500
1724739300	0.004	0	0.00	0.004	0.004	0.004	2386180
1724652900	0.004	0	0.00	0.004	0.004	0.004	100000
1724393700	0.004	-0.001	-20.00	0.006	0.006	0.004	2032232
1724307300	0.005	0.001	25.00	0.004	0.005	0.004	1997906
1724220900	0.004	0	0.00	0.004	0.004	0.004	1633940
1724134500	0.004	0	0.00	0.004	0.004	0.004	500000
1724048100	0.004	0	0.00	0.004	0.004	0.004	150000
1723788900	0.004	0	0.00	0.004	0.004	0.004	389528
1723702500	0.004	0	0.00	0.0035	0.004	0.0035	300000
1723616100	0.004	0	0.00	0.004	0.004	0.004	2278
1723529700	0.004	0	0.00	0.004	0.004	0.004	916316
1723443300	0.004	0	0.00	0.004	0.004	0.004	0
1723184100	0.004	0	0.00	0.004	0.004	0.004	1032156
1723097700	0.004	-0.001	-20.00	0.004	0.004	0.004	3385541
1723011300	0.005	0	0.00	0.005	0.005	0.005	0
1722924900	0.005	0	0.00	0.005	0.005	0.005	0
1722838500	0.005	0	0.00	0.005	0.005	0.005	498
1722579300	0.005	0	0.00	0.005	0.005	0.005	0
1722492900	0.005	0	0.00	0.0055	0.0055	0.005	1251796
1722406500	0.005	0	0.00	0.005	0.005	0.005	0
1722320100	0.005	0	0.00	0.005	0.005	0.005	1
1722233700	0.005	0	0.00	0.004	0.005	0.004	1318386
1721974500	0.005	0	0.00	0.005	0.005	0.005	1097040
1721888100	0.005	0	0.00	0.005	0.005	0.005	3250843
1721801700	0.005	0	0.00	0.005	0.005	0.005	1113944
1721715300	0.005	-0.001	-16.67	0.005	0.0055	0.005	295217
1721628900	0.006	0	0.00	0.006	0.006	0.005	2647082
1721369700	0.006	-0.006	-50.00	0.009	0.009	0.006	5912162
1721283300	0.012	0.006	100.00	0.005	0.013	0.005	7067115
1721174400	0.006	0	0.00	0.006	0.006	0.006	0
1721088000	0.006	0	0.00	0.006	0.006	0.006	0
1721001600	0.006	0	0.00	0.006	0.006	0.006	0
1720742400	0.006	0	0.00	0.006	0.006	0.006	0
1720656000	0.006	0	0.00	0.006	0.006	0.006	0
1720569600	0.006	0	0.00	0.006	0.006	0.006	0
1720483200	0.006	0	0.00	0.006	0.006	0.006	0
1720396800	0.006	0	0.00	0.006	0.006	0.006	0
1720137600	0.006	0	0.00	0.006	0.006	0.006	0
1720051200	0.006	0	0.00	0.006	0.006	0.006	0
1719964800	0.006	0	0.00	0.006	0.006	0.006	0
1719878400	0.006	0	0.00	0.006	0.006	0.006	0
1719792000	0.006	0	0.00	0.006	0.006	0.006	0
1719532800	0.006	0	0.00	0.006	0.006	0.006	0
1719446400	0.006	0	0.00	0.006	0.006	0.006	0
1719360000	0.006	0	0.00	0.006	0.006	0.006	0
1719273600	0.006	0	0.00	0.006	0.006	0.006	0
1719187200	0.006	0	0.00	0.006	0.006	0.006	0
1718928000	0.006	0	0.00	0.006	0.006	0.006	0
1718841600	0.006	0	0.00	0.006	0.006	0.006	0
1718755200	0.006	0	0.00	0.006	0.006	0.006	0
1718668800	0.006	0	0.00	0.006	0.006	0.006	0
1718582400	0.006	0	0.00	0.006	0.006	0.006	0
1718323200	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions