We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 795642 | 0.00392878 | DE |
| 4 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 1170945 | 0.00397444 | DE |
| 12 | 0 | 0 | 0.003 | 0.005 | 0.002 | 992725 | 0.00390078 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.006 | 0.002 | 910467 | 0.00376733 | DE |
| 52 | -0.003 | -50 | 0.006 | 0.013 | 0.002 | 1110020 | 0.00487989 | DE |
| 156 | -0.024 | -88.8888888889 | 0.027 | 0.032 | 0.002 | 838102 | 0.00852029 | DE |
| 260 | -0.08 | -96.3855421687 | 0.083 | 0.1925 | 0.002 | 991550 | 0.06129664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1852948 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 246 |
| 1738905300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1102703 |
| 1738818900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 226669 |
| 1738732500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738559700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11250 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 639170 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4508 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 372719 |
| 1737609300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3406768 |
| 1737522900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 192333 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 100001 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2065643 |
| 1736918100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 6268270 |
| 1736831700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 600192 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 44145 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 116156 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736226900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 560844 |
| 1736140500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2500008 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300001 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2251991 |
| 1735617660 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2917270 |
| 1735535700 | 0.004 | 0.002 | 100.00 | 0.003 | 0.004 | 0.003 | 1937988 |
| 1735276500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 4426 |
| 1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 499253 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3124170 |
| 1734585300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 400948 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1586300 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 137500 |
| 1733980500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2078364 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 45923 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 126301 |
| 1732770900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 160000 |
| 1732684500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 70056 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 613854 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4630 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1016414 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1416336 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2162500 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 278795 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
