S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
NT Minerals Ltd (NTM)
NT Minerals Ltd (NTM) Historical

NTM NT Minerals Ltd

0.005

0.00 (0.00%)

Last Updated: 10:06:30

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
NT Minerals Ltd	NTM	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.005	10:06:30

Open Price	Low Price	High Price	Close Price	Previous Close
0.005	0.005	0.005		0.005

more quote information »

NTM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0055	0.006	0.004	0.004304	836,349	-0.0005	-9.09%
1 Month	0.005	0.006	0.004	0.004775	420,028	0.00	0.00%
3 Months	0.008	0.008	0.004	0.005576	837,666	-0.003	-37.50%
6 Months	0.007	0.01	0.004	0.00643	531,820	-0.002	-28.57%
1 Year	0.009	0.012	0.004	0.007879	654,129	-0.004	-44.44%
3 Years	0.027	0.032	0.004	0.011218	694,665	-0.022	-81.48%
5 Years	0.035	0.1925	0.004	0.071455	930,797	-0.03	-85.71%

NTM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
30 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
29 Apr 2024	0.005	0.001	25.00%	0.006	0.006	0.005	537,762
26 Apr 2024	0.004	-0.0015	-27.27%	0.005	0.005	0.004	1,821,286
24 Apr 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	150,000
23 Apr 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	128,571
22 Apr 2024	0.006	0.001	20.00%	0.006	0.006	0.006	95,000
19 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	19,162
17 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,999
16 Apr 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	33,800
15 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	227,952
12 Apr 2024	0.006	0.001	20.00%	0.006	0.006	0.006	100,674
11 Apr 2024	0.005	0.00	0.00%	0.006	0.006	0.005	1,087,938
10 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	873,904
09 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
08 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
05 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	237,102
04 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	564,241
03 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
02 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions