Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NZME Limited | NZM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.85% | 0.825 | 13:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.83 | 0.825 | 0.83 | 0.81 |
NZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8225 | 0.83 | 0.7675 | 0.788701 | 95,205 | 0.0025 | 0.30% |
| 1 Month | 0.795 | 0.89 | 0.7675 | 0.829352 | 143,065 | 0.03 | 3.77% |
| 3 Months | 0.93 | 0.97 | 0.76 | 0.846956 | 87,882 | -0.105 | -11.29% |
| 6 Months | 0.825 | 1.01 | 0.735 | 0.85737 | 61,416 | 0.00 | 0.00% |
| 1 Year | 0.95 | 1.015 | 0.735 | 0.882816 | 70,798 | -0.125 | -13.16% |
| 3 Years | 0.745 | 1.66 | 0.665 | 1.06 | 121,645 | 0.08 | 10.74% |
| 5 Years | 0.495 | 1.66 | 0.155 | 0.794142 | 160,925 | 0.33 | 66.67% |
NZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.81 | 0.03 | 3.85% | 0.785 | 0.835 | 0.785 | 20,349 |
| 22 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.82 | 0.82 | 0.7675 | 281,278 |
| 19 Apr 2024 | 0.80 | -0.015 | -1.84% | 0.795 | 0.80 | 0.78 | 138,173 |
| 18 Apr 2024 | 0.815 | 0.025 | 3.16% | 0.795 | 0.815 | 0.79 | 8,993 |
| 17 Apr 2024 | 0.79 | -0.02 | -2.47% | 0.795 | 0.795 | 0.79 | 18,186 |
| 16 Apr 2024 | 0.81 | -0.035 | -4.14% | 0.8225 | 0.8225 | 0.81 | 29,395 |
| 15 Apr 2024 | 0.845 | 0.03 | 3.68% | 0.825 | 0.85 | 0.815 | 18,208 |
| 12 Apr 2024 | 0.815 | -0.005 | -0.61% | 0.83 | 0.83 | 0.815 | 43,725 |
| 11 Apr 2024 | 0.82 | 0.035 | 4.46% | 0.805 | 0.825 | 0.785 | 209,909 |
| 10 Apr 2024 | 0.785 | -0.02 | -2.48% | 0.79 | 0.79 | 0.785 | 77,818 |
| 09 Apr 2024 | 0.805 | 0.005 | 0.63% | 0.81 | 0.81 | 0.79 | 38,729 |
| 08 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.805 | 0.805 | 0.80 | 111,673 |
| 05 Apr 2024 | 0.80 | -0.005 | -0.62% | 0.80 | 0.81 | 0.80 | 40,587 |
| 04 Apr 2024 | 0.805 | -0.01 | -1.23% | 0.815 | 0.815 | 0.805 | 302,789 |
| 03 Apr 2024 | 0.815 | -0.055 | -6.32% | 0.84 | 0.84 | 0.81 | 277,476 |
| 02 Apr 2024 | 0.87 | -0.01 | -1.14% | 0.88 | 0.88 | 0.83 | 131,692 |
| 28 Mar 2024 | 0.88 | 0.065 | 7.98% | 0.815 | 0.89 | 0.805 | 684,880 |
| 27 Mar 2024 | 0.815 | -0.005 | -0.61% | 0.815 | 0.815 | 0.80 | 44,665 |
| 26 Mar 2024 | 0.82 | 0.03 | 3.80% | 0.795 | 0.82 | 0.795 | 85,596 |
| 25 Mar 2024 | 0.79 | 0.025 | 3.27% | 0.76 | 0.795 | 0.76 | 267,271 |
