Volume | 684,880 |
|
|||||
News | - | ||||||
Day High | 0.89 | Low High |
|||||
Day Low | 0.805 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NZME Limited | NZM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.815 | 0.805 | 0.89 | 0.88 | 0.815 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
196 | 684,880 | - | 0.735 - 1.025 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 100,000 | AUD 0.88 | AUD |
NZME News
Historical NZM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.805 | 0.89 | 0.76 | 0.787874 | 116,555 | 0.075 | 9.32% |
1 Month | 0.935 | 0.94 | 0.76 | 0.827206 | 92,735 | -0.055 | -5.88% |
3 Months | 1.00 | 1.00 | 0.76 | 0.869091 | 49,892 | -0.12 | -12.00% |
6 Months | 0.835 | 1.01 | 0.735 | 0.869658 | 49,586 | 0.045 | 5.39% |
1 Year | 0.95 | 1.025 | 0.735 | 0.895358 | 65,246 | -0.07 | -7.37% |
3 Years | 0.765 | 1.66 | 0.665 | 1.04 | 127,673 | 0.115 | 15.03% |
5 Years | 0.495 | 1.66 | 0.155 | 0.793695 | 161,122 | 0.385 | 77.78% |