ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NZME Limited

NZME Limited (NZM)

0.96
-0.005
(-0.52%)
Closed 24 July 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.96
Bid
0.95
Offer
1.02
Volume
399,536
0.96 Day's Range 0.975
0.735 52 Week Range 1.035
Market Cap
Previous Close
0.965
Open
0.965
Last Trade
1
@
0.96
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
217,198
Shares Outstanding
186,680,461
Dividend Yield
-
PE Ratio
7.01
Earnings Per Share (EPS)
0.07
Revenue
347.2M
Net Profit
12.79M

About NZME Limited

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
Headquarters
Auckland, Nzl
Founded
1970
NZME Limited is listed in the Television Broadcast Station sector of the Australian Stock Exchange with ticker NZM. The last closing price for NZME was AUD0.97. Over the last year, NZME shares have traded in a share price range of AUD 0.735 to AUD 1.035.

NZME currently has 186,680,461 shares in issue. The market capitalisation of NZME is AUD180.15 million. NZME has a price to earnings ratio (PE ratio) of 7.01.

NZM Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.033.225806451610.930.980.932843520.95448562DE
40.111.62790697670.861.0350.8453171320.93357252DE
120.17522.29299363060.7851.0350.742171980.87540829DE
260.022.127659574470.941.0350.741463660.86667245DE
520.0859.714285714290.8751.0350.7351027600.87377997DE
1560.022.127659574470.941.660.7351245981.06842626DE
2600.42579.43925233640.5351.660.1551642040.80697095DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEVOAvenira Limited
AUD 0.002
(100.00%)
1.5M
SPQOBSuperior Resources Ltd
AUD 0.002
(100.00%)
150k
GMNOCGold Mountain Limited
AUD 0.002
(100.00%)
4M
VTXOAVertex Minerals Ltd
AUD 0.005
(66.67%)
35k
HXLHexima Limited
AUD 0.02
(66.67%)
23.58M
WOAOWide Open Agriculture Ltd
AUD 0.002
(-99.64%)
1.8M
PNCOPioneer Credit Limited
AUD 0.01
(-83.33%)
88.64k
IMIOInfinity Mining Ltd
AUD 0.005
(-50.00%)
4.69k
ARDOArgent Minerals Ltd
AUD 0.002
(-50.00%)
52.5k
PNTOAPanther Metals Ltd
AUD 0.001
(-50.00%)
70k
AGYArgosy Minerals Inc
AUD 0.049
(-39.51%)
57.59M
PLSPilbara Minerals Limited
AUD 2.895
(0.17%)
45.17M
SYASayona Mining Limited
AUD 0.0325
(0.00%)
34.22M
DRODroneShield Limited
AUD 1.475
(3.15%)
33.54M
CCOCalmer Co International Ltd
AUD 0.007
(0.00%)
30.05M

Discussion

View Full Feed
Alpha14 Alpha14 4 minutes ago
Foxo announced closing of the deal in an 8K RNVA should have more than enough cash to file beforehand. No reason for them to sit on the financials anymore.
RNVA
just4fun2 just4fun2 4 minutes ago
30 Million dollar LOI coming in!! Just think about that!! And we are only trading in the 0.0037s !!!!
LTNC
Arturosurfer Arturosurfer 4 minutes ago
Why don’t you go ride your huffy and drink your juice boxes. Lol
FBEC
hotdawg hotdawg 4 minutes ago
Good morning Yall
BLEG
$treet Trader $treet Trader 4 minutes ago
Good morning .0001ers
Neffets Luap Neffets Luap 4 minutes ago
This did certainly suck for us holding shares.....but I'm forever the optimist (glass half full type of guy). At least the offering appears to have happened and all shares cleared through in 1 day.....yesterday. We'll see if any selling pressure continues today like it did yesterday.....fierce L2
RNAZ
learningcurve2020 learningcurve2020 4 minutes ago
For a split second there I thought it was NWBO news!

https://www.oncnursingnews.com/view/fda-grants-fast-track-status-to-dendritic-cell-vaccine-for-pancreatic-cancer
NWBO
jedijazz jedijazz 4 minutes ago
$CYCA: Cytta Corp (CYCA) offers CyttaCOMMS incident management system with real-time video & audio streams for ongoing, relevant, actionable intelligence for First Responders. CyttaCARES is a game-changer in ensuring the safety of children in educational institutions and beyond. www.cytta.com #OTCQB
CYCA
ae kusterer ae kusterer 4 minutes ago
Excellent post by
@d_stock07734

A hypothetical question:

Assuming the collaboration trial between Merck and NWBO is real, can Merck file for FDA approval for the combination on colorectal cancer?

A multi-center, Phase II clinical trial evaluating
NWBO
jedijazz jedijazz 5 minutes ago
$CYCA: Cytta Corp (CYCA) offers CyttaCOMMS incident management system with real-time video & audio streams for ongoing, relevant, actionable intelligence for First Responders. CyttaCARES is a game-changer in ensuring the safety of children in educational institutions and beyond. www.cytta.com #OTCQB
CYCA
work-n-hard work-n-hard 5 minutes ago
The Beginning of this announcement https://www.pfizer.com/news/announcements/pfizer-and-sangamo-therapeutics-announce-phase-3-trial-investigational-gene
toohot toohot 5 minutes ago
BIEL boo-birds hitting it early this morning. Not me---I agree with Chartmaster regarding BIEL. BIEL true longs are NOT selling.




BUY $BIEL$
BIEL
docsetc docsetc 5 minutes ago
FU Hunglo, we've not been pumping, only discussing what may come. That concept you can't grasp, does not surprise me. Go hang. We've not lied one iota, or pumped, just discussed possibilities.
I've acknowledged the oblivion-shares-death possibility too, but you never acknowledge how this d
ENZC
jimmybob jimmybob 5 minutes ago
Morning Rant -> https://www.optionmillionaires.com/jb-pre-market-rant-july-24th-2024/
RuudSaltis RuudSaltis 5 minutes ago
Ha ha ha ha!!!
LWLG
Smartypants2 Smartypants2 5 minutes ago
One of the key legal arguments (SEE #1 BELOW) that XERI is making against AUCTUS (ie, that they were acting as illegally as an unregistered broker/dealer) is IDENTICAL to the argument the SEC is making against Auctus (SEE #2 BELOW). So if the SEC wins (as they have in similar cas
XERI
RNsidersbuying RNsidersbuying 6 minutes ago
Active Trader Pro working here...no problems.
learningcurve2020 learningcurve2020 6 minutes ago
As I asked many years ago here, where are the ongoing canine treatments for various indications, and the accompanying data? It was all shrugged off, of course.

https://www.cancer.gov/news-events/cancer-currents-blog/2024/glioblastoma-mrna-vaccine-layered-nanoparticle
NWBO
Xman1959 Xman1959 6 minutes ago
Planning is 90%
execution,,10%
Tokenization is the representation of an asset, which could be a real-world physical asset or a digitally native one, on a distributed ledger. Tokens represent ownership, control, claim, or a right to the underlying asset or service. With Fireblocks, you
SPZI
Bobk101 Bobk101 6 minutes ago
What board is that?
GMPR
glenn1919 glenn1919 6 minutes ago
SGMO.........................https://stockcharts.com/h-sc/ui?s=SGMO&p=D&yr=0&mn=2&dy=12&id=p84071410134
SGMO
straightword straightword 7 minutes ago
Investors are going to be "berry, berry happy quite soon". How many times have we heard that cheap talk? Can you say boy who cried wolf? You're just flat-out comical! A shar price of .75 is no victory for a company that claims to have patents worth "billions and billions ongoing".
VPLM
gdog gdog 7 minutes ago
7-24 S UPS pre $127.74 +2.02%
martyDg martyDg 7 minutes ago
Then what are you gonna say if after 365days and still no approval? that’s double the 150 days…
NWBO
fink fink 8 minutes ago
2B float?

No news. What do you expect?
A R/S would have been the best move they could have made in the beginning.
We'd be above $25 and zero volume every day as they go through this process.

CEO said they were going to let the O/S float every day while th
IGPK

Your Recent History

Delayed Upgrade Clock