NZME Quote - NZM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.05

Bid

1.045

Offer

1.07

Volume

6,852

1.05 Day's Range 1.07

0.815 52 Week Range 1.14

Market Cap

196.014M

Previous Close

1.07

Open

1.07

Last Trade

144

1.05

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

77,329

Shares Outstanding

186,680,461

Dividend Yield

12.90%

PE Ratio

-5.59

Earnings Per Share (EPS)

-0.09

Revenue

350.27M

Net Profit

-16.04M

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

nzme.co.nz

Headquarters

Auckland, Nzl

Founded

NZME Limited is listed in the Television Broadcast Station sector of the Australian Stock Exchange with ticker NZM. The last closing price for NZME was AUD1.07. Over the last year, NZME shares have traded in a share price range of AUD 0.815 to AUD 1.14.

NZME currently has 186,680,461 shares in issue. The market capitalisation of NZME is AUD199.75 million. NZME has a price to earnings ratio (PE ratio) of -5.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-2.77777777778	1.08	1.095	1.05	34595	1.07580993	DE
4	-0.02	-1.8691588785	1.07	1.1	1.045	30484	1.07945747	DE
12	-0.075	-6.66666666667	1.125	1.125	0.905	77329	1.01597117	DE
26	0.09	9.375	0.96	1.14	0.905	91815	1.02843934	DE
52	0.18	20.6896551724	0.87	1.14	0.815	125715	0.96624566	DE
156	-0.01	-0.943396226415	1.06	1.19	0.735	105210	0.9601631	DE
260	0.78	288.888888889	0.27	1.66	0.22	165442	0.86574213	DE

NZM - Frequently Asked Questions (FAQ)

What is the current NZME share price?

The current share price of NZME is AUD 1.05

How many NZME shares are in issue?

NZME has 186,680,461 shares in issue

What is the market cap of NZME?

The market capitalisation of NZME is AUD 199.75M

What is the 1 year trading range for NZME share price?

NZME has traded in the range of AUD 0.815 to AUD 1.14 during the past year

What is the PE ratio of NZME?

The price to earnings ratio of NZME is -5.59

What is the cash to sales ratio of NZME?

The cash to sales ratio of NZME is 0.26

What is the reporting currency for NZME?

NZME reports financial results in NZD

What is the latest annual turnover for NZME?

The latest annual turnover of NZME is NZD 350.27M

What is the latest annual profit for NZME?

The latest annual profit of NZME is NZD -16.04M

What is the registered address of NZME?

The registered address for NZME is 2 GRAHAM STREET, AUKLAND CENTRAL, AUCKLAND, 1010

What is the NZME website address?

The website address for NZME is nzme.co.nz

Which industry sector does NZME operate in?

NZME operates in the TELEVISION BROADCAST STATION sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGQOSt George Mining Ltd	AUD 0.003 (200.00%)	200k
CR3OCore Energy Minerals Ltd	AUD 0.002 (100.00%)	6.58M
ACWOCActinogen Medical Limited	AUD 0.011 (57.14%)	65k
PV1Provaris Energy Ltd	AUD 0.015 (50.00%)	3.83M
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	500k
JLLOJindalee Lithium Ltd	AUD 0.005 (-75.00%)	25k
RPGRaptis Group Limited	AUD 0.044 (-72.50%)	2.64M
CT1Constellation Technologies Limited	AUD 0.001 (-50.00%)	1.54M
CUFOCuFe Ltd	AUD 0.001 (-50.00%)	610k
BCBBowen Coking Coal Limited	AUD 0.18 (-47.06%)	3.07M
SIGSigma Healthcare Limited	AUD 3.13 (-2.80%)	184.2M
PLSPilbara Minerals Limited	AUD 1.235 (-4.63%)	102.51M
EDEEden Innovations Ltd	AUD 0.002 (0.00%)	67.63M
TLSTelstra Corporation Limited	AUD 4.895 (-0.20%)	65.16M
DREDreadnought Resources Limited	AUD 0.01 (-23.08%)	62.92M