OCL

Objective Historical Data - OCL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Objective Corporation Limited OCL Australian Stock Exchange Ordinary Share AU000000OCL7
  Price Change Price Change % Stock Price Last Trade
-0.37 -2.92% 12.30 16:20:01
Open Price Low Price High Price Close Price Previous Close
12.62 12.19 12.65 12.30 12.67
more quote information »

OCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0813.1712.1912.8619,212-0.78-5.96%
1 Month12.6013.2012.0012.9324,877-0.30-2.38%
3 Months13.3013.8011.6212.5642,899-1.00-7.52%
6 Months13.0614.8110.8912.9665,926-0.76-5.82%
1 Year6.4414.815.9711.7074,7045.8690.99%
3 Years3.2014.812.509.5043,5469.10284.38%
5 Years1.8514.811.518.2932,25010.45564.86%

OCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 May 2021 12.67 0.00 0.0% 12.67 12.67 12.67 0.00
08 May 2021 12.67 0.00 0.0% 12.67 12.67 12.67 0.00
07 May 2021 12.67 -0.32 -2.46% 12.96 12.99 12.62 8,974
06 May 2021 12.99 0.19 1.48% 12.67 13.00 12.67 11,439
05 May 2021 12.80 -0.10 -0.74% 12.80 13.14 12.70 59,483
04 May 2021 12.895 -0.25 -1.86% 12.90 13.04 12.80 4,302
03 May 2021 13.14 -0.02 -0.15% 13.08 13.17 12.96 11,863
02 May 2021 13.16 0.00 0.0% 13.16 13.16 13.16 0.00
01 May 2021 13.16 0.00 0.0% 13.16 13.16 13.16 0.00
30 Apr 2021 13.16 0.09 0.69% 13.04 13.20 12.94 14,128
29 Apr 2021 13.07 -0.03 -0.23% 13.07 13.08 12.84 20,484
28 Apr 2021 13.10 0.17 1.31% 12.90 13.18 12.87 10,827
27 Apr 2021 12.93 -0.03 -0.23% 12.96 12.96 12.65 20,448
26 Apr 2021 12.96 -0.03 -0.23% 13.06 13.09 12.71 5,523
25 Apr 2021 12.99 0.00 0.0% 12.99 12.99 12.99 0.00
24 Apr 2021 12.99 0.00 0.0% 12.99 12.99 12.99 0.00
23 Apr 2021 12.99 0.00 0.0% 13.20 13.20 12.96 68,000
22 Apr 2021 12.99 0.19 1.48% 13.20 13.20 12.91 10,593
21 Apr 2021 12.80 -0.40 -3.03% 12.89 13.05 12.71 12,438
20 Apr 2021 13.20 0.12 0.92% 13.20 13.20 12.94 4,746
19 Apr 2021 13.08 0.06 0.46% 13.15 13.15 12.96 5,318
18 Apr 2021 13.02 0.00 0.0% 13.02 13.02 13.02 0.00
17 Apr 2021 13.02 0.00 0.0% 13.02 13.02 13.02 0.00
16 Apr 2021 13.02 0.06 0.46% 12.99 13.09 12.80 35,126
15 Apr 2021 12.96 0.35 2.78% 12.78 12.97 12.60 156,515
14 Apr 2021 12.61 0.07 0.56% 12.45 12.80 12.45 16,533
13 Apr 2021 12.54 0.09 0.72% 12.08 12.88 12.00 27,526
12 Apr 2021 12.45 -0.43 -3.34% 12.60 12.73 12.35 4,028
11 Apr 2021 12.88 0.00 0.0% 12.88 12.88 12.88 0.00
10 Apr 2021 12.88 0.00 0.0% 12.88 12.88 12.88 0.00
Your Recent History
ASX
OCL
Objective
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 08:59:07