Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Objective Corporation Limited | OCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.20 |
OCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.12 | 11.71 | 11.91 | 21,891 | 0.20 | 1.67% |
| 1 Month | 12.95 | 13.06 | 11.71 | 12.25 | 22,067 | -0.75 | -5.79% |
| 3 Months | 12.21 | 13.86 | 10.92 | 12.35 | 28,861 | -0.01 | -0.08% |
| 6 Months | 10.88 | 13.86 | 10.35 | 11.99 | 31,428 | 1.32 | 12.13% |
| 1 Year | 12.62 | 14.24 | 10.21 | 12.41 | 32,028 | -0.42 | -3.33% |
| 3 Years | 13.20 | 22.105 | 10.21 | 15.27 | 48,388 | -1.00 | -7.58% |
| 5 Years | 2.80 | 22.105 | 2.70 | 13.06 | 50,837 | 9.40 | 335.71% |
OCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 12.00 | 0.00 | 0.00% | 11.89 | 12.08 | 11.80 | 13,385 |
| 19 Apr 2024 | 12.00 | -0.01 | -0.08% | 11.84 | 12.11 | 11.84 | 17,011 |
| 18 Apr 2024 | 12.01 | 0.27 | 2.30% | 11.87 | 12.12 | 11.80 | 10,205 |
| 17 Apr 2024 | 11.74 | -0.19 | -1.59% | 11.90 | 11.92 | 11.73 | 26,458 |
| 16 Apr 2024 | 11.93 | 0.03 | 0.25% | 12.00 | 12.06 | 11.71 | 42,396 |
| 15 Apr 2024 | 11.90 | -0.13 | -1.08% | 12.05 | 12.07 | 11.74 | 38,505 |
| 12 Apr 2024 | 12.03 | -0.34 | -2.75% | 12.40 | 12.40 | 11.98 | 13,194 |
| 11 Apr 2024 | 12.37 | 0.09 | 0.73% | 12.25 | 12.39 | 11.96 | 49,956 |
| 10 Apr 2024 | 12.28 | 0.10 | 0.82% | 12.21 | 12.38 | 12.09 | 7,886 |
| 09 Apr 2024 | 12.18 | -0.18 | -1.46% | 12.37 | 12.37 | 12.18 | 11,163 |
| 08 Apr 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0.00 |
| 05 Apr 2024 | 12.36 | -0.05 | -0.40% | 12.42 | 12.52 | 12.12 | 16,248 |
| 04 Apr 2024 | 12.41 | 0.02 | 0.16% | 12.28 | 12.58 | 12.15 | 35,804 |
| 03 Apr 2024 | 12.39 | -0.27 | -2.13% | 12.56 | 12.67 | 12.25 | 24,837 |
| 02 Apr 2024 | 12.66 | -0.22 | -1.71% | 12.76 | 12.84 | 12.55 | 12,186 |
| 28 Mar 2024 | 12.88 | 0.01 | 0.08% | 12.90 | 13.025 | 12.74 | 13,128 |
| 27 Mar 2024 | 12.87 | -0.18 | -1.38% | 12.91 | 13.05 | 12.77 | 16,451 |
| 26 Mar 2024 | 13.05 | 0.19 | 1.48% | 12.95 | 13.06 | 12.91 | 12,003 |
| 25 Mar 2024 | 12.86 | -0.19 | -1.46% | 13.05 | 13.22 | 12.53 | 33,076 |
| 22 Mar 2024 | 13.05 | 0.06 | 0.46% | 13.05 | 13.07 | 12.83 | 19,799 |
