ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OLY Olympio Metals Ltd

0.024
-0.008 (-25.00%)
Last Updated: 14:04:37
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Olympio Metals Ltd OLY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.008 -25.00% 0.024 14:04:37
Open Price Low Price High Price Close Price Previous Close
0.03 0.024 0.03 0.032
more quote information »

OLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.0340.0240.032248246,716-0.009-27.27%
1 Month0.040.0470.0240.034116109,913-0.016-40.00%
3 Months0.070.070.0240.04208770,182-0.046-65.71%
6 Months0.110.1150.0240.07196594,759-0.086-78.18%
1 Year0.1550.2950.0240.148301149,062-0.131-84.52%
3 Years0.200.2950.0240.15362127,937-0.176-88.00%
5 Years0.200.2950.0240.15362127,937-0.176-88.00%

OLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.032 -0.001 -3.03% 0.034 0.034 0.032 556,874
13 Jun 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
12 Jun 2024 0.033 0.00 0.00% 0.034 0.034 0.033 154,361
11 Jun 2024 0.033 0.00 0.00% 0.033 0.033 0.033 28,913
07 Jun 2024 0.033 -0.004 -10.81% 0.036 0.036 0.033 252,430
06 Jun 2024 0.037 0.00 0.00% 0.037 0.037 0.037 8,275
05 Jun 2024 0.037 0.00 0.00% 0.037 0.037 0.037 50,944
04 Jun 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 9
03 Jun 2024 0.038 -0.007 -15.56% 0.038 0.039 0.037 88,787
31 May 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
30 May 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
29 May 2024 0.045 0.009 25.00% 0.04 0.047 0.04 19,593
28 May 2024 0.036 0.001 2.86% 0.036 0.036 0.036 189
27 May 2024 0.035 -0.006 -14.63% 0.037 0.037 0.035 258,227
24 May 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
23 May 2024 0.041 0.001 2.50% 0.041 0.041 0.041 36
22 May 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
21 May 2024 0.04 0.00 0.00% 0.041 0.041 0.04 61,000
20 May 2024 0.04 0.00 0.00% 0.04 0.04 0.04 59,148
17 May 2024 0.04 -0.001 -2.44% 0.043 0.043 0.04 100,000

Your Recent History

Delayed Upgrade Clock