We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.052 | 0.045 | 86353 | 0.049 | DE |
| 4 | -0.007 | -13.4615384615 | 0.052 | 0.061 | 0.045 | 73437 | 0.05639229 | DE |
| 12 | 0.015 | 50 | 0.03 | 0.077 | 0.03 | 381425 | 0.04710081 | DE |
| 26 | 0.004 | 9.75609756098 | 0.041 | 0.077 | 0.03 | 210578 | 0.04688223 | DE |
| 52 | -0.007 | -13.4615384615 | 0.052 | 0.077 | 0.022 | 145860 | 0.04335875 | DE |
| 156 | -0.155 | -77.5 | 0.2 | 0.295 | 0.022 | 135149 | 0.1220397 | DE |
| 260 | -0.155 | -77.5 | 0.2 | 0.295 | 0.022 | 135149 | 0.1220397 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.045 | -0.008 | -15.09 | 0.052 | 0.052 | 0.045 | 101431 |
| 1745388900 | 0.053 | 0.004 | 8.16 | 0.047 | 0.053 | 0.047 | 77475 |
| 1745302500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 86353 |
| 1744870500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744784100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744697700 | 0.05 | -0.006 | -10.71 | 0.05 | 0.05 | 0.05 | 22602 |
| 1744611300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1744352100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1744265700 | 0.056 | 0 | 0.00 | 0.049 | 0.056 | 0.049 | 39341 |
| 1744179300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1744092900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1744006500 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.054 | 82677 |
| 1743743700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 26250 |
| 1743657300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 142406 |
| 1743570900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1743484500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 1872 |
| 1743398100 | 0.056 | -0.003 | -5.08 | 0.06 | 0.06 | 0.056 | 48286 |
| 1743138900 | 0.059 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 347355 |
| 1743052500 | 0.059 | 0.007 | 13.46 | 0.059 | 0.059 | 0.059 | 39307 |
| 1742966100 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 18549 |
| 1742879700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1915 |
| 1742793300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742534100 | 0.05 | -0.007 | -12.28 | 0.056 | 0.056 | 0.047 | 386694 |
| 1742447700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 8883 |
| 1742361300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 56323 |
| 1742274900 | 0.057 | 0.003 | 5.56 | 0.057 | 0.057 | 0.053 | 397238 |
| 1742188500 | 0.054 | 0.01 | 22.73 | 0.047 | 0.055 | 0.047 | 391392 |
| 1741929300 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 132422 |
| 1741842900 | 0.044 | 0.0010001 | 2.33 | 0.042 | 0.044 | 0.042 | 28721 |
| 1741756500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741670100 | 0.0429999 | 0.0039999 | 10.26 | 0.044 | 0.044 | 0.0429999 | 38180 |
| 1741583700 | 0.039 | -0.002 | -4.88 | 0.041 | 0.045 | 0.039 | 116821 |
| 1741324500 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 40125 |
| 1741238100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741151700 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 60000 |
| 1741065300 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 102100 |
| 1740978900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.039 | 318126 |
| 1740719700 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.044 | 0.038 | 1344572 |
| 1740633300 | 0.0429999 | -0.01 | -18.87 | 0.056 | 0.056 | 0.041 | 1621093 |
| 1740546900 | 0.053 | 0.013 | 32.50 | 0.064 | 0.077 | 0.053 | 6705094 |
| 1740460500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740374100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740114900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740028500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739942100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739855700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125000 |
| 1739769300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14775 |
| 1739510100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.04 | 63941 |
| 1739423700 | 0.039 | 0.003 | 8.33 | 0.04 | 0.04 | 0.039 | 36059 |
| 1739337300 | 0.036 | 0.006 | 20.00 | 0.033 | 0.036 | 0.033 | 116900 |
| 1739250900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739164500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 191265 |
| 1738905300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 1670226 |
| 1738818900 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 7500 |
| 1738732500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738646100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738559700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 400 |
| 1738300500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738214100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738127700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 18563 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 2500 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
