![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -2.43902439024 | 0.041 | 0.041 | 0.04 | 85117 | 0.04021453 | DE |
4 | 0.012 | 42.8571428571 | 0.028 | 0.055 | 0.028 | 80601 | 0.04083419 | DE |
12 | -0.007 | -14.8936170213 | 0.047 | 0.055 | 0.022 | 115283 | 0.03345726 | DE |
26 | -0.04 | -50 | 0.08 | 0.105 | 0.022 | 105149 | 0.05423338 | DE |
52 | -0.17 | -80.9523809524 | 0.21 | 0.295 | 0.022 | 142695 | 0.12713077 | DE |
156 | -0.16 | -80 | 0.2 | 0.295 | 0.022 | 128233 | 0.14617646 | DE |
260 | -0.16 | -80 | 0.2 | 0.295 | 0.022 | 128233 | 0.14617646 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721888100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1721801700 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 45220 |
1721715300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 83805 |
1721628900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
1721369700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 150479 |
1721283300 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 46083 |
1721196900 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 33078 |
1721110500 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 17216 |
1721024100 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 47054 |
1720764900 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 10571 |
1720678500 | 0.041 | -0.004 | -8.89 | 0.04 | 0.042 | 0.04 | 59892 |
1720592100 | 0.045 | -0.004 | -8.16 | 0.047 | 0.047 | 0.045 | 187500 |
1720505700 | 0.049 | 0.001 | 2.08 | 0.049 | 0.0495 | 0.049 | 20936 |
1720419300 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 10530 |
1720160100 | 0.048 | -0.001 | -2.04 | 0.05 | 0.055 | 0.048 | 86251 |
1720073700 | 0.049 | 0.011 | 28.95 | 0.045 | 0.05 | 0.045 | 238543 |
1719987300 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 85 |
1719900900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 17000 |
1719814500 | 0.04 | 0.007 | 21.21 | 0.033 | 0.04 | 0.033 | 73901 |
1719555300 | 0.033 | 0.005 | 17.86 | 0.029 | 0.033 | 0.029 | 306162 |
1719468900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 77708 |
1719382500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 299992 |
1719296100 | 0.029 | 0.007 | 31.82 | 0.024 | 0.029 | 0.024 | 244679 |
1719209700 | 0.022 | -0.004 | -15.38 | 0.026 | 0.026 | 0.022 | 635787 |
1718950500 | 0.026 | -0.004 | -13.33 | 0.028 | 0.028 | 0.026 | 209727 |
1718864100 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 17000 |
1718777700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 14598 |
1718691300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.031 | 0.028 | 121709 |
1718604900 | 0.029 | -0.003 | -9.38 | 0.03 | 0.03 | 0.024 | 619310 |
1718345700 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 556874 |
1718259300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1718172900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 154361 |
1718086500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 28913 |
1717740900 | 0.033 | -0.004 | -10.81 | 0.036 | 0.036 | 0.033 | 252430 |
1717654500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 8275 |
1717568100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 50944 |
1717481700 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 9 |
1717395300 | 0.038 | -0.007 | -15.56 | 0.038 | 0.039 | 0.037 | 88787 |
1717136100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717049700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716963300 | 0.045 | 0.009 | 25.00 | 0.04 | 0.047 | 0.04 | 19593 |
1716876900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 189 |
1716790500 | 0.035 | -0.006 | -14.63 | 0.037 | 0.037 | 0.035 | 258227 |
1716531300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1716444900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 36 |
1716358500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716272100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 61000 |
1716185700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59148 |
1715926500 | 0.04 | -0.001 | -2.44 | 0.0429999 | 0.0429999 | 0.04 | 100000 |
1715840100 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.044 | 0.041 | 14885 |
1715753700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1715667300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1715580900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1715321700 | 0.042 | -0.003 | -6.67 | 0.044 | 0.046 | 0.042 | 8450 |
1715235300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715148900 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 3447 |
1715062500 | 0.048 | 0 | 0.00 | 0.045 | 0.048 | 0.045 | 14328 |
1714976100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1714716900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1714630500 | 0.048 | 0.003 | 6.67 | 0.047 | 0.048 | 0.047 | 78852 |
1714544100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714457700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714371300 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.04 | 26910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions