We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.028 | 0.03 | 0.022 | 224358 | 0.02447394 | DE |
| 4 | -0.012 | -30 | 0.04 | 0.047 | 0.022 | 188937 | 0.02893412 | DE |
| 12 | -0.029 | -50.8771929825 | 0.057 | 0.062 | 0.022 | 110040 | 0.03553197 | DE |
| 26 | -0.087 | -75.652173913 | 0.115 | 0.115 | 0.022 | 110151 | 0.06348685 | DE |
| 52 | -0.167 | -85.641025641 | 0.195 | 0.295 | 0.022 | 149967 | 0.13920121 | DE |
| 156 | -0.172 | -86 | 0.2 | 0.295 | 0.022 | 129957 | 0.1496632 | DE |
| 260 | -0.172 | -86 | 0.2 | 0.295 | 0.022 | 129957 | 0.1496632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.029 | 0.007 | 31.82 | 0.024 | 0.029 | 0.024 | 244679 |
| 1719209700 | 0.022 | -0.004 | -15.38 | 0.026 | 0.026 | 0.022 | 635787 |
| 1718950500 | 0.026 | -0.004 | -13.33 | 0.028 | 0.028 | 0.026 | 209727 |
| 1718864100 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 17000 |
| 1718777700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 14598 |
| 1718691300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.031 | 0.028 | 121709 |
| 1718604900 | 0.029 | -0.003 | -9.38 | 0.03 | 0.03 | 0.024 | 619310 |
| 1718345700 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 556874 |
| 1718259300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1718172900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 154361 |
| 1718086500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 28913 |
| 1717740900 | 0.033 | -0.004 | -10.81 | 0.036 | 0.036 | 0.033 | 252430 |
| 1717654500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 8275 |
| 1717568100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 50944 |
| 1717481700 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 9 |
| 1717395300 | 0.038 | -0.007 | -15.56 | 0.038 | 0.039 | 0.037 | 88787 |
| 1717136100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717049700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716963300 | 0.045 | 0.009 | 25.00 | 0.04 | 0.047 | 0.04 | 19593 |
| 1716876900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 189 |
| 1716790500 | 0.035 | -0.006 | -14.63 | 0.037 | 0.037 | 0.035 | 258227 |
| 1716531300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716444900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 36 |
| 1716358500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716272100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 61000 |
| 1716185700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59148 |
| 1715926500 | 0.04 | -0.001 | -2.44 | 0.0429999 | 0.0429999 | 0.04 | 100000 |
| 1715840100 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.044 | 0.041 | 14885 |
| 1715753700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715667300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715580900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715321700 | 0.042 | -0.003 | -6.67 | 0.044 | 0.046 | 0.042 | 8450 |
| 1715235300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715148900 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 3447 |
| 1715062500 | 0.048 | 0 | 0.00 | 0.045 | 0.048 | 0.045 | 14328 |
| 1714976100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714716900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714630500 | 0.048 | 0.003 | 6.67 | 0.047 | 0.048 | 0.047 | 78852 |
| 1714544100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714457700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714371300 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.04 | 26910 |
| 1714112100 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 23846 |
| 1713939300 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.046 | 0.044 | 13979 |
| 1713852900 | 0.0429999 | -0.007 | -14.00 | 0.052 | 0.052 | 0.0429999 | 46059 |
| 1713766500 | 0.05 | -0.001 | -1.96 | 0.053 | 0.053 | 0.05 | 78599 |
| 1713507300 | 0.0509999 | -0.009 | -15.00 | 0.059 | 0.059 | 0.0509999 | 88399 |
| 1713420900 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 71 |
| 1713334500 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 11221 |
| 1713248100 | 0.06 | 0.008 | 15.38 | 0.058 | 0.061 | 0.058 | 203192 |
| 1713161700 | 0.052 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 76610 |
| 1712902500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 23576 |
| 1712816100 | 0.052 | -0.009 | -14.75 | 0.058 | 0.058 | 0.045 | 287779 |
| 1712729700 | 0.061 | 0.004 | 7.02 | 0.061 | 0.061 | 0.061 | 6578 |
| 1712643300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 66 |
| 1712553300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1712294100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1712207700 | 0.057 | -0.013 | -18.57 | 0.057 | 0.057 | 0.057 | 113228 |
| 1712121300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712034900 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 573 |
| 1711602900 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 1429 |
| 1711516500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4336 |
| 1711430100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
