We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 5.55555555556 | 0.036 | 0.046 | 0.036 | 35873 | 0.04292453 | DE |
| 4 | -0.005 | -11.6279069767 | 0.043 | 0.05 | 0.028 | 129323 | 0.03889881 | DE |
| 12 | -0.021 | -35.593220339 | 0.059 | 0.061 | 0.028 | 96955 | 0.04457883 | DE |
| 26 | -0.001 | -2.5641025641 | 0.039 | 0.077 | 0.028 | 217353 | 0.04582783 | DE |
| 52 | 0.01 | 35.7142857143 | 0.028 | 0.077 | 0.022 | 145671 | 0.04408083 | DE |
| 156 | -0.087 | -69.6 | 0.125 | 0.295 | 0.022 | 131004 | 0.11649662 | DE |
| 260 | -0.162 | -81 | 0.2 | 0.295 | 0.022 | 133687 | 0.11908811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750313700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1750227300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 6 |
| 1750140900 | 0.0429999 | 0.0069999 | 19.44 | 0.037 | 0.046 | 0.037 | 141938 |
| 1750054500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1749795300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1389 |
| 1749708900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 158 |
| 1749622500 | 0.036 | 0.007 | 24.14 | 0.036 | 0.036 | 0.036 | 25625 |
| 1749536100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 558 |
| 1749190500 | 0.028 | -0.005 | -15.15 | 0.03 | 0.03 | 0.028 | 69249 |
| 1749104100 | 0.033 | -0.006 | -15.38 | 0.031 | 0.034 | 0.031 | 713815 |
| 1749017700 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 109965 |
| 1748931300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 50000 |
| 1748844900 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 36887 |
| 1748585700 | 0.044 | -0.006 | -12.00 | 0.044 | 0.044 | 0.044 | 46843 |
| 1748499300 | 0.05 | 0.01 | 25.00 | 0.041 | 0.05 | 0.04 | 349363 |
| 1748412900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1748326500 | 0.04 | 0.001 | 2.56 | 0.041 | 0.041 | 0.04 | 103583 |
| 1748240100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 94 |
| 1747980900 | 0.039 | -0.005 | -11.36 | 0.0429999 | 0.0429999 | 0.039 | 419699 |
| 1747894500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1747808100 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.044 | 202000 |
| 1747721700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1747635300 | 0.047 | 0.0040001 | 9.30 | 0.047 | 0.047 | 0.046 | 65833 |
| 1747376100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1747289700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1747203300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 42038 |
| 1747116900 | 0.0429999 | -0.004 | -8.51 | 0.044 | 0.044 | 0.0429999 | 81300 |
| 1747040640 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1746771300 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.047 | 44999 |
| 1746684900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 6945 |
| 1746598500 | 0.049 | 0.002 | 4.26 | 0.047 | 0.049 | 0.047 | 6134 |
| 1746512100 | 0.047 | 0.002 | 4.44 | 0.05 | 0.05 | 0.047 | 183175 |
| 1746425700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1746166500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1746080100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1745993700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1745907300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1745820900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1745475300 | 0.045 | -0.008 | -15.09 | 0.052 | 0.052 | 0.045 | 101431 |
| 1745388900 | 0.053 | 0.004 | 8.16 | 0.047 | 0.053 | 0.047 | 77475 |
| 1745302500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 86353 |
| 1744870500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744784100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744697700 | 0.05 | -0.006 | -10.71 | 0.05 | 0.05 | 0.05 | 22602 |
| 1744611300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1744352100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1744265700 | 0.056 | 0 | 0.00 | 0.049 | 0.056 | 0.049 | 39341 |
| 1744179300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1744092900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1744006500 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.054 | 82677 |
| 1743743700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 26250 |
| 1743657300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 142406 |
| 1743570900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1743484500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 1872 |
| 1743398100 | 0.056 | -0.003 | -5.08 | 0.06 | 0.06 | 0.056 | 48286 |
| 1743138900 | 0.059 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 347355 |
| 1743052500 | 0.059 | 0.007 | 13.46 | 0.059 | 0.059 | 0.059 | 39307 |
| 1742966100 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 18549 |
| 1742879700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1915 |
| 1742793300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742534100 | 0.05 | -0.007 | -12.28 | 0.056 | 0.056 | 0.047 | 386694 |
| 1742447700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 8883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
