Volume | 250,000 |
|
|||||
News | - | ||||||
Day High | 0.006 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Openn Negotiation Ltd | OPN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.006 | 0.006 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 250,000 | - | 0.005 - 0.078 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:13:27 | 100,000 | AUD 0.006 | AUD |
Openn Negotiation News
Historical OPN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.005 | 0.006 | 1,015,087 | -0.001 | -14.29% |
1 Month | 0.011 | 0.011 | 0.005 | 0.006977 | 750,180 | -0.005 | -45.45% |
3 Months | 0.007 | 0.011 | 0.005 | 0.006958 | 564,784 | -0.001 | -14.29% |
6 Months | 0.009 | 0.011 | 0.005 | 0.007343 | 456,159 | -0.003 | -33.33% |
1 Year | 0.058 | 0.078 | 0.005 | 0.012953 | 566,844 | -0.052 | -89.66% |
3 Years | 0.30 | 0.435 | 0.005 | 0.131944 | 424,763 | -0.294 | -98.00% |
5 Years | 0.045 | 0.435 | 0.005 | 0.112403 | 434,767 | -0.039 | -86.67% |