Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Opthea Limited | OPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 8.06% | 0.67 | 12:13:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.62 | 0.62 | 0.68 | 0.62 |
OPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.645 | 0.68 | 0.605 | 0.620424 | 1,997,427 | 0.025 | 3.88% |
| 1 Month | 0.75 | 0.7525 | 0.605 | 0.640934 | 880,560 | -0.08 | -10.67% |
| 3 Months | 0.565 | 0.815 | 0.55 | 0.661194 | 638,229 | 0.105 | 18.58% |
| 6 Months | 0.35 | 0.815 | 0.315 | 0.592046 | 485,010 | 0.32 | 91.43% |
| 1 Year | 0.685 | 0.815 | 0.3125 | 0.547681 | 455,527 | -0.015 | -2.19% |
| 3 Years | 1.41 | 1.67 | 0.3125 | 0.957421 | 446,569 | -0.74 | -52.48% |
| 5 Years | 0.645 | 4.15 | 0.3125 | 1.71 | 527,914 | 0.025 | 3.88% |
OPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.62 | 0.00 | 0.00% | 0.605 | 0.63 | 0.605 | 7,992,436 |
| 02 May 2024 | 0.62 | 0.00 | 0.00% | 0.625 | 0.625 | 0.605 | 341,263 |
| 01 May 2024 | 0.62 | 0.00 | 0.00% | 0.625 | 0.63 | 0.61 | 363,003 |
| 30 Apr 2024 | 0.62 | -0.02 | -3.13% | 0.63 | 0.645 | 0.615 | 1,078,693 |
| 29 Apr 2024 | 0.64 | 0.01 | 1.59% | 0.645 | 0.67 | 0.64 | 211,738 |
| 26 Apr 2024 | 0.63 | -0.035 | -5.26% | 0.665 | 0.665 | 0.62 | 700,998 |
| 24 Apr 2024 | 0.665 | 0.00 | 0.00% | 0.67 | 0.68 | 0.665 | 624,910 |
| 23 Apr 2024 | 0.665 | 0.025 | 3.91% | 0.685 | 0.72 | 0.665 | 414,052 |
| 22 Apr 2024 | 0.64 | 0.005 | 0.79% | 0.63 | 0.645 | 0.615 | 214,341 |
| 19 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.65 | 0.65 | 0.6125 | 585,166 |
| 18 Apr 2024 | 0.635 | -0.025 | -3.79% | 0.65 | 0.66 | 0.62 | 272,452 |
| 17 Apr 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.665 | 0.64 | 206,743 |
| 16 Apr 2024 | 0.65 | -0.04 | -5.80% | 0.68 | 0.68 | 0.65 | 599,410 |
| 15 Apr 2024 | 0.69 | -0.025 | -3.50% | 0.71 | 0.715 | 0.685 | 451,013 |
| 12 Apr 2024 | 0.715 | 0.00 | 0.00% | 0.725 | 0.725 | 0.71 | 419,968 |
| 11 Apr 2024 | 0.715 | -0.015 | -2.05% | 0.72 | 0.725 | 0.7075 | 341,966 |
| 10 Apr 2024 | 0.73 | -0.02 | -2.67% | 0.745 | 0.7525 | 0.715 | 384,802 |
| 09 Apr 2024 | 0.75 | 0.005 | 0.67% | 0.75 | 0.7525 | 0.74 | 647,134 |
| 08 Apr 2024 | 0.745 | 0.0125 | 1.71% | 0.75 | 0.75 | 0.745 | 954,484 |
