We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.26582278481 | 0.079 | 0.08 | 0.079 | 37177 | 0.08 | DE |
| 4 | -0.005 | -5.88235294118 | 0.085 | 0.088 | 0.07 | 185286 | 0.07667348 | DE |
| 12 | -0.05 | -38.4615384615 | 0.13 | 0.14 | 0.07 | 170523 | 0.08922348 | DE |
| 26 | -0.095 | -54.2857142857 | 0.175 | 0.195 | 0.07 | 91083 | 0.10327513 | DE |
| 52 | -0.175 | -68.6274509804 | 0.255 | 0.27 | 0.07 | 62849 | 0.13575429 | DE |
| 156 | -0.055 | -40.7407407407 | 0.135 | 0.345 | 0.054 | 143423 | 0.15040142 | DE |
| 260 | -0.1 | -55.5555555556 | 0.18 | 0.345 | 0.054 | 112714 | 0.15098013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741583700 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 37177 |
| 1741324500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741238100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741151700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741065300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740978900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740719700 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 54000 |
| 1740633300 | 0.081 | 0.0100001 | 14.08 | 0.075 | 0.081 | 0.075 | 66165 |
| 1740546900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1740460500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1740374100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1740114900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1740028500 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 1415 |
| 1739942100 | 0.07 | -0.005 | -6.67 | 0.072 | 0.073 | 0.07 | 93104 |
| 1739855700 | 0.075 | -0.007 | -8.54 | 0.0869999 | 0.088 | 0.075 | 509244 |
| 1739769300 | 0.082 | 0.007 | 9.33 | 0.075 | 0.082 | 0.075 | 28927 |
| 1739510100 | 0.075 | -0.001 | -1.32 | 0.077 | 0.077 | 0.072 | 150000 |
| 1739423700 | 0.076 | 0.003 | 4.11 | 0.0709999 | 0.076 | 0.07 | 322300 |
| 1739337300 | 0.073 | -0.007 | -8.75 | 0.076 | 0.076 | 0.073 | 196393 |
| 1739250900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 579422 |
| 1739164500 | 0.085 | 0 | 0.00 | 0.088 | 0.088 | 0.079 | 147566 |
| 1738905300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738818900 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.088 | 0.082 | 426731 |
| 1738732500 | 0.0859999 | -0.007 | -7.53 | 0.093 | 0.093 | 0.0859999 | 567256 |
| 1738646100 | 0.093 | 0 | 0.00 | 0.0935 | 0.0935 | 0.093 | 136851 |
| 1738559700 | 0.093 | -0.022 | -19.13 | 0.105 | 0.105 | 0.093 | 554125 |
| 1738300500 | 0.115 | 0.005 | 4.55 | 0.125 | 0.125 | 0.11 | 105984 |
| 1738214100 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 3321 |
| 1738127700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738041300 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.125 | 173111 |
| 1737695700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737609300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 1639 |
| 1737522900 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 298361 |
| 1737436500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737350100 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 155127 |
| 1737090900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 100000 |
| 1737004500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 42373 |
| 1736918100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736831700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736745300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736486100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736399700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 27566 |
| 1736313300 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 27870 |
| 1736226900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736140500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735881300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735794900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735622100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735535700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735276500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3195 |
| 1735014060 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2033 |
| 1734930900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734671700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734585300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734498900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734412500 | 0.12 | -0.015 | -11.11 | 0.13 | 0.14 | 0.12 | 133905 |
| 1734326100 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 265 |
| 1734066900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 3445 |
| 1733980500 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
