Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orcoda Limited | ODA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 7.89% | 0.205 | 15:00:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.205 | 0.205 | 0.19 |
ODA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.215 | 0.19 | 0.200229 | 49,048 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.25 | 0.19 | 0.212455 | 29,937 | -0.045 | -18.00% |
| 3 Months | 0.27 | 0.28 | 0.19 | 0.245822 | 47,749 | -0.065 | -24.07% |
| 6 Months | 0.29 | 0.33 | 0.19 | 0.274717 | 89,045 | -0.085 | -29.31% |
| 1 Year | 0.19 | 0.345 | 0.185 | 0.276025 | 102,015 | 0.015 | 7.89% |
| 3 Years | 0.165 | 0.345 | 0.054 | 0.154108 | 140,966 | 0.04 | 24.24% |
| 5 Years | 0.09 | 0.345 | 0.054 | 0.154086 | 107,631 | 0.115 | 127.78% |
ODA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.205 | 0.205 | 0.19 | 96,895 |
| 22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 72,000 |
| 19 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.215 | 0.20 | 115,192 |
| 18 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.205 | 8,999 |
| 17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 2 |
| 16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 15 Apr 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.20 | 0.20 | 25,000 |
| 12 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 17,665 |
| 11 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 59,539 |
| 10 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 11,500 |
| 09 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 4,500 |
| 08 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 05 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 8,622 |
| 04 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 10,000 |
| 03 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 35,960 |
| 02 Apr 2024 | 0.225 | -0.025 | -10.00% | 0.24 | 0.24 | 0.22 | 25,082 |
| 28 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 27 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 29,995 |
| 26 Mar 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 25,000 |
| 25 Mar 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 19,652 |
