Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,976 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orcoda Limited | ODA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 7.89% | 0.205 | 15:00:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.205 | 0.205 | 0.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 22,976 | - | 0.185 - 0.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:55:57 | 21,676 | AUD 0.205 | AUD |
Orcoda News
Real-Time news about Orcoda Limited (Australian Stock Exchange): 0 recent articles
Historical ODA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.215 | 0.19 | 0.200229 | 49,048 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.25 | 0.19 | 0.212455 | 29,937 | -0.045 | -18.00% |
| 3 Months | 0.27 | 0.28 | 0.19 | 0.245822 | 47,749 | -0.065 | -24.07% |
| 6 Months | 0.29 | 0.33 | 0.19 | 0.274717 | 89,045 | -0.085 | -29.31% |
| 1 Year | 0.19 | 0.345 | 0.185 | 0.276025 | 102,015 | 0.015 | 7.89% |
| 3 Years | 0.165 | 0.345 | 0.054 | 0.154108 | 140,966 | 0.04 | 24.24% |
| 5 Years | 0.09 | 0.345 | 0.054 | 0.154086 | 107,631 | 0.115 | 127.78% |
