ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GPT ProtocolGPTP
US$ 0.020275
-0.000153
(
-0.75%
)
Info
Rank Rank 3542
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
10:21:23
Volume (24h)
$ 0
Last Trade Size
0.015642
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.018806
Fully Diluted Market Cap
US$ 536,170
Genesis Date
01/3/2023
Days Range 0.020137-0.020713
52 Weeks Range 0.010833-0.640084
Circulating Supply 0 / 26,444,493
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.85E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922GPT/ETHhttps://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4ETH1https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02274269-0.00246741-10.84924430660.018225790.022831550CX
40.019503430.000771853.957509012520.018225790.024014250CX
120.014334190.0059410941.44698793580.013244450.024014250CX
260.018055970.0022193112.29128094480.012616510.024014250.00014139CX
520.013753220.0065220647.42205825250.010832680.640083730.15256484CX
15600000.640083731.0117061CX
26000000.640083731.0117061CX

About GPTP

No description available

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.020437320.000454432.270.019978970.020667280.019647160
17349978000.019982890.000835384.360.019592170.020199580.019124760
17349114000.01914751-0.000358-1.840.019592170.019845650.018998860
17348250000.01950571-0.000771-3.800.020321140.02078610.019263460
17347386000.020276210.000150280.750.019993190.020412110.018225790
17346522000.02012593-0.001085-5.120.021170210.0217390.01951290
17345658000.02121098-0.001486-6.550.022742690.022831550.021193140
17344794000.02269706-0.000683-2.920.023259420.023640080.022521850
17343930000.023380220.000255761.110.022423980.024014250.022086380
17343066000.023124460.000511112.260.022651250.023124460.022436790
17342202000.02261335-0.000216-0.950.022875250.023066550.022379110
17341338000.022829850.000144260.640.022738540.023187290.022557070
17340474000.022685590.000254351.130.022427780.023311840.022240410
17339610000.022431240.001257235.940.021271590.022526940.020854020
17338746000.02117401-0.000531-2.450.021635640.022088020.020584740
17337882000.02170548-0.001655-7.080.022423980.023123290.020812070
17337018000.02336027-8.4E-5-0.360.023420760.023476340.02301980
17336154000.02344446-5.3E-5-0.230.023423690.023538460.023280190
17335290000.023497750.001321525.960.022168570.02393820.022159270
17334426000.02217623-0.000254-1.130.022423980.023123290.021882620
17333562000.022429890.001241435.860.021180910.022793760.021180910
17332698000.02118846-0.000103-0.480.021277030.021471660.020593870
17331834000.02129166-0.000427-1.970.021701680.021990790.020907310
17330970000.021718944.7E-50.220.021734270.021904910.02142860
17330106000.021671670.000640813.050.020981840.021842610.020920650
17329242000.021030868.2E-50.390.020951130.021343020.020709930
17328378000.02094867-0.000496-2.310.021358580.021403390.020685130
17327514000.021444280.0019860710.210.019503430.021548760.019313950
17326650000.01945821-0.000517-2.590.01996610.020250940.019037710
17325786000.019974880.000303851.540.018214670.020700980.017758370
17324922000.01967103-0.000223-1.120.019982020.020199230.019257380
17324058000.019894380.000447352.300.019484880.020471950.019439140
17323194000.01944703-0.000288-1.460.019672610.020061870.019129090
17322330000.019734790.001735699.640.017990970.019801080.017767790
17321466000.0179991-0.000214-1.170.018214670.018491260.017758370
17320602000.01821315-0.000612-3.250.01881360.01881360.017991140
17319738000.018825240.000855274.760.017975930.018825240.017646170
17318874000.01796997-0.000327-1.790.018349280.018481490.017840270
17318010000.018297160.000188961.040.018052450.018825880.017984830
17317146000.01810820.00021851.220.017975930.018316050.017642480
17316282000.0178897-0.0008-4.280.018671260.018968090.017770190
17315418000.01869016-0.000326-1.710.01898430.019521740.018259020
17314554000.01901647-0.000665-3.380.019631130.020123350.018819330
17313690000.019681740.001038675.570.01862160.019795280.018250240
17312826000.018643070.000287061.560.018234620.01899050.018101360
17311962000.018356010.001044296.030.017324190.018469320.01732120
17311098000.017311720.000341642.010.017148980.017462130.016911290
17310234000.016970080.001039726.530.015867590.017078310.015822310
17309370000.015930360.0017306612.190.014195080.016051990.014189520
17308506000.01419970.000204521.460.014086090.01449670.013933350
17307642000.01399518-0.00038-2.640.015002440.015414750.013824720
17306778000.01437491-0.000175-1.200.014590250.014591880.014103990
17305914000.01454971-0.00014-0.950.014711520.014752880.014486120
17305050000.01468999-3.8E-5-0.260.014750650.015123770.014467690
17304186000.01472819-0.000833-5.350.015558660.0156030.014659980
17303322000.015561460.000147180.950.0154120.015898480.015243630
17302458000.015414280.000407462.720.015002440.015681270.014981730
17301594000.015006820.000346372.360.013427210.015587090.013244450
17300730000.014660450.000155151.070.014487870.014758140.014407840
17299866000.01450530.000385572.730.014255980.014630320.014207950
17299002000.01411973-0.00069-4.660.014834250.014964120.013983250
17298138000.014809395.6E-50.380.014738370.014959910.014677530
17297274000.01475323-0.000592-3.860.015327230.015341680.01438550
17296410000.01534531-0.000253-1.620.015619260.015619260.015249890
17295546000.01559832-0.000435-2.710.016076150.016174540.015545610
17294682000.016033620.000539433.480.015506360.016107270.015423460
17293818000.015494193.6E-50.230.015451660.015573630.015401990
17292954000.01545850.00023231.530.013427210.015650850.013244450
17292090000.0152262-4.4E-5-0.290.013427210.015587090.013244450
17291226000.015269847.3E-50.480.015246320.015467160.015166590
17290362000.01519701-0.000179-1.160.015380410.015691980.014899890
17289498000.015375670.000938466.500.013427210.015587090.013244450
17288634000.01443721-5.1E-5-0.350.01450220.014521510.014256150
17287770000.014488050.000249621.750.014267850.014554150.014248490
17286906000.014238430.000299112.150.013937090.01445020.013924810
17286042000.013939328.5E-50.610.013871810.014112070.013633240
17285178000.01385461-0.000425-2.980.014260420.014435220.013767090
17284314000.014279858.0E-50.560.014210460.014391990.014076440
17283450000.01420023-7.2E-5-0.500.013427210.015587090.013244450
17282586000.014271950.000142861.010.014101070.014357650.014085860
17281722000.014129094.0E-60.030.014156820.01419970.013984650
17280858000.014124880.000375862.730.013758430.014272470.013691220
17279994000.01374902-6.4E-5-0.460.013427210.015587090.013244450
17279130000.01381284-0.000528-3.680.014334190.014614290.013782890
17278266000.01434115-0.000836-5.510.015227080.01554040.014193910
17277402000.01517747-0.000346-2.230.01555520.015562340.015065270
17276538000.01552338-0.000129-0.820.015654950.015696540.015422580
17275674000.01565284-0.000128-0.810.015790260.015823540.01552560
17274810000.015781070.000398322.590.015379940.015956050.015306520
17273946000.015382750.000317372.110.015108210.015590250.014972660
17273082000.01506538-0.000467-3.010.015508810.015588140.014971490

Your Recent History

Delayed Upgrade Clock