ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2.43
0.05
(2.10%)
Closed 23 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.252.42.452.2844271522.37754323DE
4-0.12-4.705882352942.552.552.2841890402.42144057DE
12-0.24-8.988764044942.672.742.2835386492.47826563DE
260.44522.41813602021.9852.751.8756093672.32896455DE
52-0.15-5.813953488372.582.971.8754809742.34510211DE
156-0.92-27.46268656723.354.021.8737642732.76476316DE
260-0.82-25.23076923083.254.021.8736261862.7829691DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17346717002.38-0.01-0.422.372.3952.364193093
17345853002.390.041.702.27999992.42.27999999356519
17344989002.35-0.04-1.472.382.382.354007413
17344125002.38499990.021.062.362.42.362553974
17343261002.36-0.06-2.482.42.412.352024760
17340669002.420.031.262.362.4252.353781645
17339805002.39-0.06-2.452.472.482.384107987
17338941002.450.031.242.412.492.418825569
17338077002.420.020.832.422.4552.373178238
17337213002.4-0.01-0.412.42.412.362620660
17334621002.410.010.212.392.4152.382367840
17333757002.4049999-0.02-0.622.422.442.391716718
17332893002.42-0.01-0.412.412.442.42896802
17332029002.430.010.412.442.452.49266263
17331165002.42-0.01-0.412.432.452.4151127705
17328573002.43-0.04-1.622.472.482.437765285
17327709002.470.010.412.472.472.442808073
17326845002.46-0.02-0.812.482.492.452131030
17325981002.48-0.02-0.802.522.522.474961915
17325117002.500.002.552.552.4954089309
17322525002.50.010.402.492.52999992.473892696
17321661002.49-0.01-0.402.562.562.482497168
17320797002.5-0.05-1.962.522.522.483097564
17319933002.550.073.032.492.552.473253144
17319069002.4750.041.432.452.52.434696779
17316477002.44-0.03-1.212.482.482.432901301
17315613002.470.010.412.52.52.442911522
17314749002.4600.202.392.472.393866459
17313885002.4550.062.292.422.472.43567558
17313021002.40.010.422.42.422.372362630
17310429002.390.031.272.412.422.361791268
17309565002.36-0.03-1.262.42.42.353661949
17308701002.390.020.842.382.4152.372753077
17307837002.37-0.01-0.422.372.392.355109833
17306973002.38-0.01-0.422.412.412.362310206
17304381002.39-0.02-0.832.392.40499992.3752186343
17303517002.41-0.02-0.822.462.472.414800338
17302653002.43-0.04-1.622.462.4752.433559694
17301789002.470.010.412.492.4952.453051400
17300925002.46-0.01-0.402.472.492.462338287
17298333002.47-0.06-2.372.522.542.463396314
17297469002.5299999-0.03-1.172.572.572.526533316
17296605002.560.020.592.552.5752.52999992563809
17295741002.545-0.06-2.302.582.5952.522758921
17294877002.6050.020.582.632.632.565162407
17292285002.590.031.172.562.62.523588577
17291421002.560.041.592.552.572.524721383
17290557002.52-0.09-3.452.612.612.5157723930
17289693002.610.020.972.62.63499992.62100734
17288829002.585-0.01-0.192.612.612.571097251
17286237002.59-0.01-0.382.62.612.571184887
17285373002.600.002.592.622.5851496495
17284509002.6-0.02-0.762.612.622.5452874060
17283645002.62-0.03-1.132.62.652.581533528
17282781002.650.010.382.632.662.63910652
17280225002.64-0.03-1.122.622.662.61569950
17279361002.670.010.382.682.72.651647876
17278497002.66-0.03-0.932.672.6752.63499996088834
17277633002.685-0.04-1.292.722.722.6651479769
17276769002.720.062.262.672.742.675496204
17274177002.6600.002.632.682.63530110
17273313002.660.062.312.632.682.6155439193
17272449002.6-0.02-0.762.642.6452.586869625
17271585002.62-0.03-0.952.622.632.63657080
17270721002.645-0.07-2.402.632.662.6251955641

Your Recent History

Delayed Upgrade Clock