ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-5.530973451332.262.262.0871758812.19242363DE
4-0.255-10.66945606692.392.4452.0855503872.2424433DE
12-0.305-12.52.442.52.0837137472.32054452DE
26-0.305-12.52.442.752.0840850862.46306219DE
52-0.535-20.03745318352.672.751.8754725342.29923521DE
156-1.525-41.66666666673.664.021.8737832822.7033651DE
260-0.675-24.02135231322.814.021.8736284082.75785824DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404605002.12-0.03-1.172.182.182.127083217
17403741002.145-0.01-0.232.172.182.147048750
17401149002.15-0.05-2.052.222.232.154173430
17400285002.195-0.01-0.232.192.222.1857775215
17399421002.2-0.04-1.792.25999992.25999992.27797178
17398557002.240.031.362.25999992.25999992.229084831
17397693002.21-0.01-0.232.222.25999992.18511271339
17395101002.2150.010.452.22.25999992.177818394
17394237002.205-0.15-6.172.212.272.0812696284
17393373002.350.041.732.32.372.35475278
17392509002.310.031.322.252.322.252483994
17391645002.2799999-0.01-0.442.242.292.241541318
17389053002.290.031.332.272.322.252268520
17388189002.25999990.010.442.252.27999992.253095112
17387325002.25-0.05-2.172.32.312.245372095
17386461002.30.083.602.27999992.342.274464990
17385597002.22-0.13-5.532.32.32.216342787
17383005002.35-0.04-1.672.42.42.334563342
17382141002.39-0.04-1.652.422.422.344359716
17381277002.430.031.252.382.4452.381744974
17380413002.40.031.272.392.412.371630191
17376957002.370.020.852.362.392.351689704
17376093002.35-0.03-1.262.392.392.3452117655
17375229002.3800.002.392.412.372139352
17374365002.38-0.01-0.422.412.4252.371510218
17373501002.39-0.02-0.832.432.442.391634935
17370909002.41-0.01-0.412.42.4352.391102647
17370045002.420.041.682.432.442.41990267
17369181002.3800.002.392.412.371944848
17368317002.3800.002.42.40499992.361630668
17367453002.38-0.06-2.462.422.4452.381914418
17364861002.440.020.832.432.452.425947169
17363997002.42-0.02-0.822.432.442.42190430
17363133002.44-0.01-0.412.432.4652.431148127
17362269002.450.031.242.432.462.43960517
17361405002.42-0.03-1.222.472.492.42078602
17358813002.4500.002.452.462.43748475
17357949002.45-0.01-0.412.462.472.43889551
17356176602.46-0.04-1.602.472.52.451134238
17355357002.50.041.632.462.52.4152359848
17352765002.4600.002.462.482.451454634
17350140602.460.031.232.442.462.421175925
17349309002.430.052.102.392.452.363302412
17346717002.38-0.01-0.422.372.3952.364193093
17345853002.390.041.702.27999992.42.27999999356519
17344989002.35-0.04-1.472.382.382.354007413
17344125002.38499990.021.062.362.42.362553974
17343261002.36-0.06-2.482.42.412.352024760
17340669002.420.031.262.362.4252.353781645
17339805002.39-0.06-2.452.472.482.384107987
17338941002.450.031.242.412.492.418825569
17338077002.420.020.832.422.4552.373178238
17337213002.4-0.01-0.412.42.412.362620660
17334621002.410.010.212.392.4152.382367840
17333757002.4049999-0.02-0.622.422.442.391716718
17332893002.42-0.01-0.412.412.442.42896802
17332029002.430.010.412.442.452.49266263
17331165002.42-0.01-0.412.432.452.4151127705
17328573002.43-0.04-1.622.472.482.437765285
17327709002.470.010.412.472.472.442808073
17326845002.46-0.02-0.812.482.492.452131030
17325981002.48-0.02-0.802.522.522.474961915

ORA Financials

Financials

Your Recent History

Delayed Upgrade Clock