Ozz Resources Historical Data - OZZO

Stock Name	Stock Symbol	Market	Stock Type
Ozz Resources Ltd	OZZO	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.01	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.01	0.01

OZZO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.01	0.01	0.01	0.01	500,000	0.00	0.0%
3 Months	0.013	0.013	0.009	0.010554	132,857	-0.003	-23.08%
6 Months	0.02	0.02	0.009	0.013274	128,132	-0.01	-50.0%
1 Year	0.022	0.03	0.009	0.0155	111,288	-0.012	-54.55%
3 Years	0.036	0.042	0.009	0.022624	109,594	-0.026	-72.22%
5 Years	0.036	0.042	0.009	0.022624	109,594	-0.026	-72.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
30 May 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
29 May 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
26 May 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
25 May 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
24 May 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
23 May 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
22 May 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
19 May 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
18 May 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
17 May 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
16 May 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
15 May 2023	0.01	0.001	11.11%	0.01	0.01	0.01	500,000
12 May 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0.00
11 May 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0.00
10 May 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0.00
09 May 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0.00
08 May 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0.00
05 May 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0.00
04 May 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0.00
03 May 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0.00
02 May 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0.00
01 May 2023	0.009	0.00	0.0%	0.009	0.009	0.009	0.00