Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Current Group Ltd | PAC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 10.16 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.24 | 9.95 | 10.28 | 10.16 | 10.14 |
PAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.29 | 9.77 | 10.11 | 75,035 | 0.19 | 1.91% |
| 1 Month | 10.10 | 10.54 | 9.70 | 10.14 | 71,916 | 0.06 | 0.59% |
| 3 Months | 9.44 | 10.79 | 9.09 | 9.98 | 73,146 | 0.72 | 7.63% |
| 6 Months | 9.55 | 10.79 | 7.95 | 9.44 | 73,467 | 0.61 | 6.39% |
| 1 Year | 7.42 | 11.35 | 6.60 | 9.62 | 64,515 | 2.74 | 36.93% |
| 3 Years | 5.78 | 11.35 | 5.25 | 8.01 | 62,922 | 4.38 | 75.78% |
| 5 Years | 4.89 | 11.35 | 3.34 | 7.19 | 62,967 | 5.27 | 107.77% |
PAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.16 | 0.02 | 0.20% | 10.24 | 10.28 | 9.95 | 27,104 |
| 24 Apr 2024 | 10.14 | -0.06 | -0.59% | 10.27 | 10.29 | 10.10 | 233,522 |
| 23 Apr 2024 | 10.20 | 0.04 | 0.39% | 10.18 | 10.28 | 10.13 | 20,821 |
| 22 Apr 2024 | 10.16 | 0.14 | 1.40% | 10.16 | 10.25 | 10.11 | 13,489 |
| 19 Apr 2024 | 10.02 | -0.03 | -0.30% | 10.00 | 10.14 | 9.91 | 71,069 |
| 18 Apr 2024 | 10.05 | 0.09 | 0.90% | 9.97 | 10.17 | 9.77 | 36,272 |
| 17 Apr 2024 | 9.96 | 0.06 | 0.61% | 9.81 | 10.08 | 9.79 | 61,957 |
| 16 Apr 2024 | 9.90 | -0.23 | -2.22% | 10.05 | 10.05 | 9.70 | 205,359 |
| 15 Apr 2024 | 10.125 | -0.17 | -1.60% | 10.25 | 10.25 | 10.09 | 57,674 |
| 12 Apr 2024 | 10.29 | 0.04 | 0.39% | 10.25 | 10.29 | 10.19 | 29,592 |
| 11 Apr 2024 | 10.25 | 0.01 | 0.10% | 10.25 | 10.29 | 10.09 | 70,004 |
| 10 Apr 2024 | 10.24 | 0.06 | 0.59% | 10.20 | 10.30 | 10.14 | 210,332 |
| 09 Apr 2024 | 10.18 | -0.07 | -0.68% | 10.25 | 10.29 | 10.18 | 8,192 |
| 08 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
| 05 Apr 2024 | 10.25 | -0.03 | -0.29% | 10.19 | 10.29 | 10.17 | 8,005 |
| 04 Apr 2024 | 10.28 | -0.12 | -1.15% | 10.50 | 10.54 | 10.25 | 23,321 |
| 03 Apr 2024 | 10.40 | 0.26 | 2.51% | 10.10 | 10.54 | 10.10 | 121,378 |
| 02 Apr 2024 | 10.145 | -0.03 | -0.25% | 10.07 | 10.20 | 10.06 | 22,485 |
| 28 Mar 2024 | 10.17 | 0.04 | 0.39% | 10.10 | 10.25 | 10.10 | 29,096 |
