We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -23.0769230769 | 0.13 | 0.13 | 0.1 | 7473 | 0.12256446 | DE |
| 4 | -0.03 | -23.0769230769 | 0.13 | 0.13 | 0.1 | 9553 | 0.12420961 | DE |
| 12 | 0.017 | 20.4819277108 | 0.083 | 0.18 | 0.08 | 31604 | 0.14461792 | DE |
| 26 | 0.01 | 11.1111111111 | 0.09 | 0.18 | 0.074 | 36124 | 0.11534752 | DE |
| 52 | 0 | 0 | 0.1 | 0.18 | 0.07 | 45138 | 0.09787326 | DE |
| 156 | -1.16 | -92.0634920635 | 1.26 | 1.34 | 0.07 | 60280 | 0.15963153 | DE |
| 260 | -1.5 | -93.75 | 1.6 | 1.605 | 0.07 | 58683 | 0.2414283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732079700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731906900 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 4224 |
| 1731647700 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 7994 |
| 1731561300 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 10200 |
| 1731474900 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 33 |
| 1731388500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731302100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731042900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730956500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 7119 |
| 1730870100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2876 |
| 1730783700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 232 |
| 1730697300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730438100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 16851 |
| 1730351700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730265300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730178900 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 8256 |
| 1730092500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 668 |
| 1729833300 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 13650 |
| 1729746900 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 42536 |
| 1729660500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729574100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 9262 |
| 1729487700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 38 |
| 1729228500 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 36108 |
| 1729142100 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 666 |
| 1729055700 | 0.145 | 0 | 0.00 | 0.165 | 0.165 | 0.145 | 11379 |
| 1728969300 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 7643 |
| 1728882900 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 46 |
| 1728623700 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 7715 |
| 1728540900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728454500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728368100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728281700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728022500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727936100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727849700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727763300 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 4323 |
| 1727676900 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 10000 |
| 1727417700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 7408 |
| 1727331300 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.135 | 600 |
| 1727244900 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 10911 |
| 1727158500 | 0.135 | -0.025 | -15.63 | 0.15 | 0.15 | 0.135 | 57817 |
| 1727072100 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.15 | 103841 |
| 1726812900 | 0.165 | 0.005 | 3.13 | 0.155 | 0.18 | 0.155 | 37854 |
| 1726726500 | 0.16 | 0 | 0.00 | 0.18 | 0.18 | 0.155 | 51991 |
| 1726640100 | 0.16 | 0.045 | 39.13 | 0.15 | 0.18 | 0.145 | 514397 |
| 1726553700 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 850 |
| 1726467300 | 0.1 | 0.019 | 23.46 | 0.099 | 0.1 | 0.099 | 140259 |
| 1726208100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1726121700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1726035300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1725948900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1725862500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1725603300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1725516900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1725430500 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 1 |
| 1725344100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725257700 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.08 | 3850 |
| 1724998500 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 6 |
| 1724912100 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 6144 |
| 1724886000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1724799600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1724713200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1724626800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1724367600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
