Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pancontinental Energy NL | PCLO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 07:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
PCLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.014 | 0.014 | 1,000,186 | 0.001 | 7.14% |
| 1 Month | 0.014 | 0.018 | 0.013 | 0.014899 | 1,164,712 | 0.001 | 7.14% |
| 3 Months | 0.01 | 0.018 | 0.009 | 0.012454 | 1,296,035 | 0.005 | 50.00% |
| 6 Months | 0.009 | 0.018 | 0.009 | 0.011808 | 1,371,289 | 0.006 | 66.67% |
| 1 Year | 0.006 | 0.018 | 0.004 | 0.010081 | 1,732,969 | 0.009 | 150.00% |
| 3 Years | 0.001 | 0.018 | 0.001 | 0.008499 | 1,879,406 | 0.014 | 1,400.00% |
| 5 Years | 0.001 | 0.018 | 0.001 | 0.008499 | 1,879,406 | 0.014 | 1,400.00% |
PCLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 16 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 250,000 |
| 15 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 14 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 500,371 |
| 13 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,500,000 |
| 10 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 09 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 08 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 1,775,414 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 06 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 0.014 | 1,352,000 |
| 03 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 02 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 765,000 |
| 01 May 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 1,150,000 |
| 30 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 299,629 |
| 29 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 630,000 |
| 26 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 100,000 |
| 24 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 800,000 |
| 23 Apr 2024 | 0.017 | 0.003 | 21.43% | 0.016 | 0.017 | 0.016 | 2,351,411 |
| 22 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.017 | 0.014 | 2,970,000 |
| 19 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 250,000 |
