We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -14.2857142857 | 0.014 | 0.014 | 0.012 | 8455 | 0.014 | DE |
| 4 | 0.002 | 20 | 0.01 | 0.014 | 0.01 | 317154 | 0.01090906 | DE |
| 12 | 0.004 | 50 | 0.008 | 0.014 | 0.006 | 538705 | 0.00939676 | DE |
| 26 | 0 | 0 | 0.012 | 0.014 | 0.006 | 547147 | 0.01019211 | DE |
| 52 | 0.001 | 9.09090909091 | 0.011 | 0.018 | 0.006 | 980748 | 0.01184912 | DE |
| 156 | 0.011 | 1100 | 0.001 | 0.018 | 0.001 | 1491507 | 0.00881996 | DE |
| 260 | 0.011 | 1100 | 0.001 | 0.018 | 0.001 | 1491507 | 0.00881996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 499000 |
| 1735794900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.011 | 1128800 |
| 1735617660 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 8455 |
| 1735535700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735276500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735017300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734930900 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.011 | 90909 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734412500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734326100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 50916 |
| 1734066900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 580000 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 459798 |
| 1733894100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 30000 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1733289300 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 533091 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1097981 |
| 1733116500 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 800000 |
| 1732857300 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 106000 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 284722 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 162777 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000000 |
| 1732252500 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 2995278 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 125000 |
| 1731906900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 250000 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 60000 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731388500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 280000 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730956500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 106000 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 923375 |
| 1730783700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 76625 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 150000 |
| 1730265300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 50000 |
| 1730178900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730092500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 761591 |
| 1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729746900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 278000 |
| 1729660500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1729574100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 911111 |
| 1729487700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1298625 |
| 1729228500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729142100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729055700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27000 |
| 1728882900 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 680000 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500000 |
| 1728450900 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 1100000 |
| 1728368100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728281700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
