Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharmacielo Ltd | PCLO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.18 | 0.23 | 0.205 | 0.205 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
105 | 1,256,652 | - | 0.105 - 0.285 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:59 | 500 | $ 0.205 | CAD |
Pharmacielo News
Date | Time | Source | News Article |
---|---|---|---|
15/4/2023 | 12:15 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical PCLO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.23 | 0.14 | 0.1888833 | 333,248 | 0.06 | 41.38% |
1 Month | 0.17 | 0.23 | 0.13 | 0.1748702 | 125,464 | 0.035 | 20.59% |
3 Months | 0.205 | 0.275 | 0.13 | 0.1912574 | 95,803 | 0.00 | 0.00% |
6 Months | 0.195 | 0.275 | 0.12 | 0.1907239 | 94,672 | 0.01 | 5.13% |
1 Year | 0.245 | 0.285 | 0.105 | 0.192134 | 116,832 | -0.04 | -16.33% |
3 Years | 1.80 | 1.96 | 0.105 | 0.6782149 | 111,569 | -1.60 | -88.61% |
5 Years | 9.85 | 9.90 | 0.105 | 1.73 | 154,518 | -9.65 | -97.92% |