ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PCLO Pharmacielo Ltd

0.205
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.105

52 Week Range

High
0.285

Share Name Share Symbol Market Stock Type
Pharmacielo Ltd PCLO TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.205 06:59:59
Open Price Low Price High Price Close Price Previous Close
0.21 0.18 0.23 0.205 0.205
Trades Shares Traded Average Volume 52 Week Range
105 1,256,652 - 0.105 - 0.285
Last Trade Type Quantity Price Currency
06:59:59 500 $ 0.205 CAD

Pharmacielo News

Date Time Source News Article
15/4/202312:15PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins

Historical PCLO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.230.140.1888833333,2480.0641.38%
1 Month0.170.230.130.1748702125,4640.03520.59%
3 Months0.2050.2750.130.191257495,8030.000.00%
6 Months0.1950.2750.120.190723994,6720.015.13%
1 Year0.2450.2850.1050.192134116,832-0.04-16.33%
3 Years1.801.960.1050.6782149111,569-1.60-88.61%
5 Years9.859.900.1051.73154,518-9.65-97.92%

Your Recent History

Delayed Upgrade Clock