Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmacielo Ltd | PCLO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.23% | 0.15 | 05:58:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.145 | 0.165 | 0.15 | 0.155 |
PCLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 26 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.15 | 134,543 |
| 25 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 63,958 |
| 24 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 19,556 |
| 23 Apr 2024 | 0.165 | -0.015 | -8.33% | 0.175 | 0.175 | 0.16 | 89,629 |
| 20 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.185 | 0.17 | 502,065 |
| 19 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.185 | 0.17 | 21,035 |
| 18 Apr 2024 | 0.17 | -0.02 | -10.53% | 0.195 | 0.195 | 0.17 | 148,427 |
| 17 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.185 | 73,462 |
| 16 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.23 | 0.23 | 0.195 | 82,002 |
| 13 Apr 2024 | 0.22 | -0.035 | -13.73% | 0.265 | 0.265 | 0.21 | 160,483 |
| 12 Apr 2024 | 0.255 | 0.02 | 8.51% | 0.235 | 0.275 | 0.235 | 258,691 |
| 11 Apr 2024 | 0.235 | -0.025 | -9.62% | 0.24 | 0.25 | 0.235 | 85,000 |
| 10 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.27 | 0.27 | 0.26 | 10,000 |
| 09 Apr 2024 | 0.28 | 0.015 | 5.66% | 0.275 | 0.28 | 0.26 | 97,000 |
| 06 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.28 | 0.28 | 0.26 | 52,751 |
| 05 Apr 2024 | 0.27 | 0.025 | 10.20% | 0.245 | 0.29 | 0.245 | 1,647,061 |
| 04 Apr 2024 | 0.245 | 0.015 | 6.52% | 0.23 | 0.255 | 0.225 | 641,310 |
| 03 Apr 2024 | 0.23 | 0.025 | 12.20% | 0.21 | 0.24 | 0.20 | 1,041,246 |
| 02 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 172,015 |
| 29 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.23 | 0.18 | 1,256,652 |
| 28 Mar 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.205 | 114,800 |
