Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.7647058824 | 0.085 | 0.11 | 0.07 | 104360 | 0.08793027 | CS |
| 4 | -0.07 | -48.275862069 | 0.145 | 0.145 | 0.065 | 154305 | 0.08902032 | CS |
| 12 | -0.04 | -34.7826086957 | 0.115 | 0.23 | 0.065 | 202140 | 0.11828558 | CS |
| 26 | -0.08 | -51.6129032258 | 0.155 | 0.23 | 0.065 | 107960 | 0.11926105 | CS |
| 52 | -0.12 | -61.5384615385 | 0.195 | 0.29 | 0.065 | 116340 | 0.1627287 | CS |
| 156 | -0.845 | -91.847826087 | 0.92 | 1.22 | 0.065 | 107469 | 0.32600933 | CS |
| 260 | -3.175 | -97.6923076923 | 3.25 | 3.69 | 0.065 | 150414 | 0.96340018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 27132 |
| 1732315200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 94001 |
| 1732228800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 110000 |
| 1732142400 | 0.085 | -0.015 | -15.00 | 0.11 | 0.11 | 0.085 | 185020 |
| 1732056000 | 0.1 | 0.01 | 11.11 | 0.085 | 0.105 | 0.085 | 105645 |
| 1731969600 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.065 | 301800 |
| 1731710400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 12000 |
| 1731624000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 58228 |
| 1731537600 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 83830 |
| 1731451200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 143314 |
| 1731364800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 26000 |
| 1731105600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 40352 |
| 1731019200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 103000 |
| 1730932800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 356866 |
| 1730846400 | 0.085 | -0.005 | -5.56 | 0.095 | 0.105 | 0.085 | 372635 |
| 1730760000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.08 | 265164 |
| 1730497200 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.085 | 444626 |
| 1730410800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 122026 |
| 1730324400 | 0.105 | -0.02 | -16.00 | 0.125 | 0.13 | 0.105 | 156370 |
| 1730238000 | 0.125 | -0.01 | -7.41 | 0.145 | 0.145 | 0.12 | 78100 |
| 1730151600 | 0.135 | 0 | 0.00 | 0.145 | 0.145 | 0.125 | 81000 |
| 1729892400 | 0.135 | 0.01 | 8.00 | 0.125 | 0.145 | 0.12 | 309165 |
| 1729806000 | 0.125 | 0.025 | 25.00 | 0.09 | 0.13 | 0.09 | 1563426 |
| 1729719600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 125000 |
| 1729633200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 248162 |
| 1729546800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 709000 |
| 1729287600 | 0.1 | 0 | 0.00 | 0.105 | 0.115 | 0.095 | 799320 |
| 1729201200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 219215 |
| 1729114800 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.11 | 102222 |
| 1729028400 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 82100 |
| 1728682800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 19500 |
| 1728596400 | 0.135 | 0 | 0.00 | 0.13 | 0.14 | 0.125 | 180000 |
| 1728510000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1728423600 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 241041 |
| 1728337200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5712 |
| 1728078000 | 0.14 | 0.005 | 3.70 | 0.145 | 0.145 | 0.13 | 107000 |
| 1727991600 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 18650 |
| 1727905200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.15 | 0.135 | 151500 |
| 1727818800 | 0.135 | -0.06 | -30.77 | 0.18 | 0.2049999 | 0.135 | 613794 |
| 1727732400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727473200 | 0.195 | 0.03 | 18.18 | 0.175 | 0.23 | 0.175 | 229574 |
| 1727386800 | 0.165 | -0.01 | -5.71 | 0.165 | 0.185 | 0.15 | 803102 |
| 1727300400 | 0.175 | 0.045 | 34.62 | 0.125 | 0.18 | 0.125 | 816816 |
| 1727214000 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 71554 |
| 1727127600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 100000 |
| 1726868400 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 16150 |
| 1726782000 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 74700 |
| 1726695600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 98000 |
| 1726609200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 8805 |
| 1726522800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.105 | 87715 |
| 1726263600 | 0.11 | 0.02 | 22.22 | 0.095 | 0.11 | 0.09 | 55500 |
| 1726177200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 65175 |
| 1726090800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 23000 |
| 1726004400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725918000 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.09 | 339028 |
| 1725658800 | 0.11 | 0.005 | 4.76 | 0.1 | 0.115 | 0.1 | 90400 |
| 1725572400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 106733 |
| 1725486000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1725399600 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 22000 |
| 1725054000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.09 | 155800 |
| 1724967600 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.105 | 55001 |
| 1724881200 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.12 | 25500 |
| 1724794800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.14 | 0.12 | 138930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
