We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737499200 | 0.11 | 0.005 | 4.76 | 0.1 | 0.115 | 0.1 | 23933 |
| 1737412800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 19119 |
| 1737153600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 18000 |
| 1737067200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 14500 |
| 1736980800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 65510 |
| 1736894400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 58501 |
| 1736808000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 8500 |
| 1736548800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.105 | 0.095 | 102300 |
| 1736462400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 28000 |
| 1736376000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 13000 |
| 1736289600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 121000 |
| 1736203200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 78501 |
| 1735944000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 4720 |
| 1735857600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 52400 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 24710 |
| 1735598400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 106653 |
| 1735339200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.09 | 0.08 | 68520 |
| 1735069200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 37000 |
| 1734993600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 285500 |
| 1734734400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 60486 |
| 1734648000 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 117000 |
| 1734561600 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 76500 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 58500 |
| 1734388800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 27126 |
| 1734129600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 35000 |
| 1734043200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 138580 |
| 1733956800 | 0.1 | -0.025 | -20.00 | 0.135 | 0.135 | 0.1 | 394750 |
| 1733870400 | 0.125 | -0.015 | -10.71 | 0.14 | 0.155 | 0.115 | 500683 |
| 1733784000 | 0.14 | 0.015 | 12.00 | 0.12 | 0.14 | 0.12 | 537227 |
| 1733524800 | 0.125 | 0.015 | 13.64 | 0.115 | 0.13 | 0.11 | 502954 |
| 1733438400 | 0.11 | 0.015 | 15.79 | 0.1 | 0.12 | 0.1 | 686023 |
| 1733352000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.085 | 29533 |
| 1733265600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 31100 |
| 1733179200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 118701 |
| 1732920000 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 24000 |
| 1732833600 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.07 | 207000 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 73500 |
| 1732660800 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 207000 |
| 1732574400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 27132 |
| 1732315200 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 94001 |
| 1732228800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 110000 |
| 1732142400 | 0.085 | -0.015 | -15.00 | 0.11 | 0.11 | 0.085 | 185020 |
| 1732056000 | 0.1 | 0.01 | 11.11 | 0.085 | 0.105 | 0.085 | 105645 |
| 1731969600 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.065 | 301800 |
| 1731710400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 12000 |
| 1731624000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 58228 |
| 1731537600 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 83830 |
| 1731451200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 143314 |
| 1731364800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 26000 |
| 1731105600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 40352 |
| 1731019200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 103000 |
| 1730932800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 356866 |
| 1730846400 | 0.085 | -0.005 | -5.56 | 0.095 | 0.105 | 0.085 | 372635 |
| 1730760000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.08 | 265164 |
| 1730497200 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.085 | 444626 |
| 1730410800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 122026 |
| 1730324400 | 0.105 | -0.02 | -16.00 | 0.125 | 0.13 | 0.105 | 156370 |
| 1730238000 | 0.125 | -0.01 | -7.41 | 0.145 | 0.145 | 0.12 | 78100 |
| 1730151600 | 0.135 | 0 | 0.00 | 0.145 | 0.145 | 0.125 | 81000 |
| 1729892400 | 0.135 | 0.01 | 8.00 | 0.125 | 0.145 | 0.12 | 309165 |
| 1729806000 | 0.125 | 0.025 | 25.00 | 0.09 | 0.13 | 0.09 | 1563426 |
| 1729719600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 125000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
