Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paradigm Biopharmaceuticals Ltd | PAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.92% | 0.29 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.29 | 0.305 | 0.29 | 0.305 |
PAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.325 | 0.265 | 0.288432 | 678,871 | -0.025 | -7.94% |
| 1 Month | 0.385 | 0.385 | 0.265 | 0.319092 | 450,412 | -0.095 | -24.68% |
| 3 Months | 0.34 | 0.47 | 0.265 | 0.363668 | 649,979 | -0.05 | -14.71% |
| 6 Months | 0.76 | 0.78 | 0.265 | 0.410858 | 887,151 | -0.47 | -61.84% |
| 1 Year | 1.07 | 1.165 | 0.265 | 0.579362 | 733,916 | -0.78 | -72.90% |
| 3 Years | 2.66 | 2.80 | 0.265 | 1.22 | 634,562 | -2.37 | -89.10% |
| 5 Years | 1.445 | 4.50 | 0.265 | 1.97 | 824,958 | -1.16 | -79.93% |
PAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.305 | 0.02 | 7.02% | 0.295 | 0.32 | 0.29 | 351,921 |
| 16 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.305 | 0.28 | 540,749 |
| 15 Apr 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.30 | 0.265 | 962,263 |
| 12 Apr 2024 | 0.285 | -0.015 | -5.00% | 0.30 | 0.30 | 0.285 | 923,845 |
| 11 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.315 | 0.325 | 0.295 | 577,924 |
| 10 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.315 | 0.32 | 0.30 | 389,574 |
| 09 Apr 2024 | 0.305 | -0.01 | -3.17% | 0.315 | 0.325 | 0.305 | 365,585 |
| 08 Apr 2024 | 0.315 | -0.015 | -4.55% | 0.34 | 0.35 | 0.305 | 748,788 |
| 05 Apr 2024 | 0.33 | -0.02 | -5.71% | 0.345 | 0.35 | 0.33 | 757,212 |
| 04 Apr 2024 | 0.35 | 0.005 | 1.45% | 0.345 | 0.355 | 0.345 | 361,510 |
| 03 Apr 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.36 | 0.345 | 320,126 |
| 02 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.36 | 0.345 | 310,890 |
| 28 Mar 2024 | 0.35 | 0.01 | 2.94% | 0.355 | 0.36 | 0.345 | 292,755 |
| 27 Mar 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.35 | 0.335 | 496,927 |
| 26 Mar 2024 | 0.345 | -0.015 | -4.17% | 0.36 | 0.36 | 0.345 | 341,039 |
| 25 Mar 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.37 | 0.35 | 157,073 |
| 22 Mar 2024 | 0.355 | -0.01 | -2.74% | 0.36 | 0.365 | 0.355 | 316,833 |
| 21 Mar 2024 | 0.365 | -0.005 | -1.35% | 0.38 | 0.38 | 0.355 | 363,158 |
| 20 Mar 2024 | 0.37 | -0.005 | -1.33% | 0.385 | 0.385 | 0.365 | 179,537 |
| 19 Mar 2024 | 0.375 | -0.01 | -2.60% | 0.37 | 0.38 | 0.37 | 87,660 |
| 18 Mar 2024 | 0.385 | -0.035 | -8.33% | 0.40 | 0.40 | 0.375 | 407,699 |
