We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 458226 | 0.00259738 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 1160803 | 0.00270947 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.005 | 0.002 | 2074332 | 0.00315975 | DE |
| 26 | -0.002 | -40 | 0.005 | 0.0075 | 0.002 | 2255696 | 0.00353205 | DE |
| 52 | -0.006 | -66.6666666667 | 0.009 | 0.01 | 0.002 | 1583063 | 0.00503688 | DE |
| 156 | -0.021 | -87.5 | 0.024 | 0.034 | 0.002 | 2037960 | 0.01649417 | DE |
| 260 | -0.013 | -81.25 | 0.016 | 0.063 | 0.002 | 4358973 | 0.02884399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1700000 |
| 1740114900 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 356985 |
| 1740028500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 686364 |
| 1739942100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739855700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 77220 |
| 1739769300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 712333 |
| 1739510100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1739423700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 4241162 |
| 1739250900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 300000 |
| 1739164500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1738905300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738818900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738732500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 186397 |
| 1738646100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 79015 |
| 1738559700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 2160373 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 105000 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4000000 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2246394 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1210993 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3533969 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2441476 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1700000 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1737090900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 333500 |
| 1737004500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 91250 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 33000 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 5175666 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1006543 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1588177 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5077333 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26000000 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1716573 |
| 1735794900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 1789982 |
| 1735617660 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 457142 |
| 1735535700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 321821 |
| 1735276500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 4907 |
| 1735017300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734930900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734671700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 325900 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2200 |
| 1734498900 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 297511 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 5002454 |
| 1734066900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 242500 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 557706 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12336001 |
| 1733807700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 157710 |
| 1733721300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 4144 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1310064 |
| 1733375700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1453398 |
| 1733289300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733202900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 301250 |
| 1733116500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2320518 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732684500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 251963 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2025000 |
| 1732252500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 6045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
