S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Patrys Limited (PAB)
Patrys Limited (PAB) Historical

PAB Patrys Limited

0.0075

0.0005 (7.14%)

17 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Patrys Limited	PAB	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.0005	7.14%	0.0075	16:10:11

Open Price	Low Price	High Price	Close Price	Previous Close
0.008	0.0075	0.008	0.0075	0.007

more quote information »

PAB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.0075	0.008	813,850	-0.0005	-6.25%
1 Month	0.009	0.01	0.0075	0.008396	696,927	-0.0015	-16.67%
3 Months	0.009	0.01	0.0075	0.008984	1,067,058	-0.0015	-16.67%
6 Months	0.01	0.01	0.0065	0.008309	1,235,639	-0.0025	-25.00%
1 Year	0.012	0.013	0.0065	0.009179	1,394,858	-0.0045	-37.50%
3 Years	0.023	0.063	0.0065	0.03431	4,383,515	-0.0155	-67.39%
5 Years	0.042	0.063	0.0065	0.02979	4,357,012	-0.0345	-82.14%

PAB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	3,056,651
15 May 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
14 May 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
13 May 2024	0.008	0.00	0.00%	0.008	0.008	0.0075	405,000
10 May 2024	0.008	0.00	0.00%	0.008	0.008	0.0075	1,362,233
09 May 2024	0.008	0.00	0.00%	0.008	0.008	0.008	674,316
08 May 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	160,000
07 May 2024	0.009	0.001	12.50%	0.008	0.009	0.008	308,328
06 May 2024	0.008	0.00	0.00%	0.008	0.008	0.008	618,777
03 May 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,167,200
02 May 2024	0.008	0.00	0.00%	0.008	0.008	0.008	2,758,291
01 May 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	7,368
30 Apr 2024	0.009	0.00	0.00%	0.009	0.01	0.008	1,150,821
29 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	469,879
26 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	2,075,883
24 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	455,777
23 Apr 2024	0.009	0.001	12.50%	0.009	0.009	0.009	26,670
22 Apr 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	7,222
19 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	100,000
18 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0.009	100,000
17 Apr 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	1,471,063

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions