Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pearl Gull Iron Ltd | PLG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.027 | 15:59:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.027 |
PLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.028 | 0.027 | 0.027 | 145,851 | 0.00 | 0.00% |
| 1 Month | 0.029 | 0.03 | 0.023 | 0.026087 | 256,413 | -0.002 | -6.90% |
| 3 Months | 0.029 | 0.037 | 0.023 | 0.027409 | 210,637 | -0.002 | -6.90% |
| 6 Months | 0.025 | 0.044 | 0.023 | 0.02891 | 206,091 | 0.002 | 8.00% |
| 1 Year | 0.033 | 0.044 | 0.021 | 0.028456 | 253,796 | -0.006 | -18.18% |
| 3 Years | 0.20 | 0.21 | 0.02 | 0.055724 | 312,735 | -0.173 | -86.50% |
| 5 Years | 0.20 | 0.21 | 0.02 | 0.055724 | 312,735 | -0.173 | -86.50% |
PLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 18 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 10,000 |
| 17 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 16 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 15 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.028 | 0.027 | 145,851 |
| 12 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 11 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 10 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 09 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 08 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 05 Apr 2024 | 0.026 | 0.003 | 13.04% | 0.027 | 0.027 | 0.026 | 300,000 |
| 04 Apr 2024 | 0.023 | -0.006 | -20.69% | 0.03 | 0.03 | 0.023 | 713,260 |
| 03 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.028 | 259,909 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 25 Mar 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 113,074 |
| 22 Mar 2024 | 0.029 | -0.002 | -6.45% | 0.029 | 0.029 | 0.029 | 132,796 |
| 21 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 20 Mar 2024 | 0.031 | 0.006 | 24.00% | 0.028 | 0.031 | 0.028 | 285,984 |
