Pearl Gull Iron Ltd Historical Data - PLG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Pearl Gull Iron Ltd (PLG)
Pearl Gull Iron Ltd (PLG) Historical

Pearl Gull Iron Ltd (PLG)

0.012

0.00

(0.00%)

Closed 22 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-14.2857142857	0.014	0.014	0.012	316273	0.012	DE
4	-0.004	-25	0.016	0.016	0.012	129424	0.01246359	DE
12	-0.005	-29.4117647059	0.017	0.017	0.012	171825	0.01528671	DE
26	-0.005	-29.4117647059	0.017	0.02	0.011	227953	0.01417898	DE
52	-0.018	-60	0.03	0.037	0.011	280610	0.02062209	DE
156	-0.062	-83.7837837838	0.074	0.095	0.011	324407	0.0400788	DE
260	-1.143	-98.961038961	1.155	1.155	0.011	313269	0.05070948	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737350100	0.012	0	0.00	0.012	0.012	0.012	0
1737090900	0.012	-0.001	-7.69	0.014	0.014	0.012	316273
1737004500	0.013	0	0.00	0.013	0.013	0.013	0
1736918100	0.013	0	0.00	0.013	0.013	0.013	0
1736831700	0.013	0	0.00	0.013	0.013	0.013	0
1736745300	0.013	0	0.00	0.013	0.013	0.013	0
1736486100	0.013	0	0.00	0.013	0.013	0.013	0
1736399700	0.013	0	0.00	0.013	0.013	0.013	0
1736313300	0.013	0	0.00	0.013	0.013	0.013	0
1736226900	0.013	0	0.00	0.013	0.013	0.013	0
1736140500	0.013	0	0.00	0.013	0.013	0.013	0
1735881300	0.013	0	0.00	0.013	0.013	0.013	0
1735794900	0.013	-0.003	-18.75	0.013	0.013	0.013	36000
1735617660	0.016	0.002	14.29	0.016	0.016	0.016	36000
1735535700	0.014	0	0.00	0.014	0.014	0.014	0
1735276500	0.014	0	0.00	0.014	0.014	0.014	0
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	0
1734671700	0.014	0	0.00	0.014	0.014	0.014	0
1734585300	0.014	0	0.00	0.014	0.014	0.014	0
1734498900	0.014	0	0.00	0.014	0.014	0.014	0
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	37500
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	0	0.00	0.014	0.014	0.014	0
1733807700	0.014	0	0.00	0.014	0.014	0.014	0
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0	0.00	0.014	0.014	0.014	0
1733289300	0.014	0	0.00	0.013	0.016	0.013	76605
1733202900	0.014	0	0.00	0.014	0.014	0.014	0
1733116500	0.014	0	0.00	0.014	0.014	0.014	0
1732857300	0.014	0	0.00	0.015	0.015	0.014	190431
1732770900	0.014	0	0.00	0.014	0.014	0.014	0
1732684500	0.014	-0.003	-17.65	0.014	0.014	0.014	89630
1732598100	0.017	0	0.00	0.017	0.017	0.017	0
1732511700	0.017	0	0.00	0.017	0.017	0.017	0
1732252500	0.017	0	0.00	0.017	0.017	0.017	0
1732166100	0.017	0	0.00	0.017	0.017	0.017	0
1732079700	0.017	0	0.00	0.017	0.017	0.017	0
1731993300	0.017	0	0.00	0.017	0.017	0.017	0
1731906900	0.017	0	0.00	0.017	0.017	0.017	29441
1731647700	0.017	0	0.00	0.017	0.017	0.017	0
1731561300	0.017	0	0.00	0.017	0.017	0.017	0
1731474900	0.017	0	0.00	0.017	0.017	0.017	0
1731388500	0.017	0	0.00	0.017	0.017	0.017	0
1731302100	0.017	0	0.00	0.017	0.017	0.017	0
1731042900	0.017	0	0.00	0.017	0.017	0.017	0
1730956500	0.017	0	0.00	0.017	0.017	0.017	0
1730870100	0.017	0	0.00	0.017	0.017	0.017	0
1730783700	0.017	0	0.00	0.015	0.017	0.014	856373
1730697300	0.017	0	0.00	0.017	0.017	0.017	0
1730438100	0.017	0.001	6.25	0.017	0.017	0.017	50000
1730351700	0.016	0	0.00	0.016	0.016	0.016	0
1730265300	0.016	0	0.00	0.016	0.016	0.016	0
1730178900	0.016	0	0.00	0.016	0.016	0.016	0
1730092500	0.016	0	0.00	0.016	0.016	0.016	0
1729833300	0.016	0	0.00	0.016	0.016	0.016	0
1729746900	0.016	0	0.00	0.016	0.016	0.016	0
1729660500	0.016	0.003	23.08	0.014	0.018	0.014	857166
1729574100	0.013	-0.001	-7.14	0.013	0.013	0.012	961507
1729487700	0.014	0	0.00	0.014	0.014	0.014	267935
1729228500	0.014	0.001	7.69	0.014	0.014	0.014	17019

Pearl Gull Iron

EnBW International Finan...

UBS IRL ETF PLC MSCI USA...

Golden Arrow Merger

3edge Dynamic US Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions