Conifer Quote - CNFR

	Real-time Prices	Level 2
Australian Stock Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.1396

Bid

1.08

Offer

1.23

Volume

1,998

1.125 Day's Range 1.19

0.6505 52 Week Range 1.91

Market Cap

13.929M

Previous Close

1.15

Open

1.13

Last Trade

1.1

Last Trade Time

Financial Volume

US$ 2,318

VWAP

1.1604

Average Volume (3m)

1,912,272

Shares Outstanding

12,222,881

Dividend Yield

PE Ratio

-10.29

Earnings Per Share (EPS)

-2.12

Revenue

98.76M

Net Profit

-25.89M

Conifer Holdings Inc is an insurance company. It is engaged in three classes of insurance businesses; commercial lines, personal lines, and wholesale agency business. Within these three businesses, the company offers various insurance products and insurance agency services. The company views the com... Conifer Holdings Inc is an insurance company. It is engaged in three classes of insurance businesses; commercial lines, personal lines, and wholesale agency business. Within these three businesses, the company offers various insurance products and insurance agency services. The company views the commercial and personal lines segments as underwriting business. The wholesale agency business provides non-risk bearing revenue through commissions and policy fees. Its revenues are primarily derived from premiums earned from insurance operations. Show more

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.cnfrh.com

Headquarters

Birmingham, Alabama, USA

Founded

Conifer Holdings Inc is listed in the Fire, Marine, Casualty Ins sector of the NASDAQ with ticker CNFR. The last closing price for Conifer was US$1.15. Over the last year, Conifer shares have traded in a share price range of US$ 0.6505 to US$ 1.91.

Conifer currently has 12,222,881 shares in issue. The market capitalisation of Conifer is US$14.06 million. Conifer has a price to earnings ratio (PE ratio) of -10.29.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0046	0.405286343612	1.135	1.2	1.08	8975	1.19053483	CS
4	-0.0604	-5.03333333333	1.2	1.33	1.08	17197	1.21790981	CS
12	0.1852	19.4048616932	0.9544	1.91	0.8233	1912272	1.29637168	CS
26	0.2896	34.0705882353	0.85	1.91	0.6505	918480	1.29279037	CS
52	-0.0004	-0.0350877192982	1.14	1.91	0.6505	465251	1.29194035	CS
156	-1.2304	-51.9156118143	2.37	2.55	0.65	161153	1.315169	CS
260	-2.6604	-70.0105263158	3.8	5	0.65	122415	1.76369124	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	US$ 9.38 (227.97%)	30.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	2.89M
TOYOTOYO Company Ltd	US$ 5.41 (86.55%)	49.09M
ALECAlector Inc	US$ 2.575 (-34.97%)	7.94M
ABVEAbove Food Ingredients Inc	US$ 0.5338 (-34.42%)	1.65M
LGCLLucas GC Ltd	US$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	US$ 4.19 (-31.87%)	204.17k
LESLLeslies Inc	US$ 2.445 (-30.34%)	24.38M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	549.04M
ELABElevai Labs Inc	US$ 0.01255 (-21.07%)	323.24M
NVDANVIDIA Corporation	US$ 136.92 (0.66%)	186M
RGTIRigetti Computing Inc	US$ 2.195 (-20.18%)	124.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.46M