Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peregrine Gold Ltd | PGD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.215 | 0.215 | 0.215 | 0.21 |
PGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.195 | 0.199989 | 30,700 | -0.025 | -10.42% |
1 Month | 0.23 | 0.25 | 0.195 | 0.220127 | 46,945 | -0.015 | -6.52% |
3 Months | 0.265 | 0.355 | 0.195 | 0.269269 | 64,244 | -0.05 | -18.87% |
6 Months | 0.28 | 0.355 | 0.195 | 0.272813 | 66,334 | -0.065 | -23.21% |
1 Year | 0.405 | 0.41 | 0.195 | 0.293823 | 58,341 | -0.19 | -46.91% |
3 Years | 0.26 | 1.015 | 0.195 | 0.478187 | 102,346 | -0.045 | -17.31% |
5 Years | 0.26 | 1.015 | 0.195 | 0.478187 | 102,346 | -0.045 | -17.31% |
PGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 76,753 |
27 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
26 Mar 2024 | 0.21 | 0.015 | 7.69% | 0.21 | 0.21 | 0.21 | 5,000 |
25 Mar 2024 | 0.195 | -0.025 | -11.36% | 0.20 | 0.20 | 0.195 | 118,610 |
22 Mar 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 7,355 |
21 Mar 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 5,640 |
20 Mar 2024 | 0.22 | -0.01 | -4.35% | 0.24 | 0.24 | 0.205 | 16,896 |
19 Mar 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.205 | 57,060 |
18 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 202 |
15 Mar 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 13,623 |
14 Mar 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 0.23 | 1,800 |
13 Mar 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 31,296 |
12 Mar 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 89,798 |
11 Mar 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.22 | 39,897 |
08 Mar 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 16,868 |
07 Mar 2024 | 0.215 | 0.0075 | 3.61% | 0.21 | 0.215 | 0.21 | 149,446 |
06 Mar 2024 | 0.2075 | -0.0075 | -3.49% | 0.225 | 0.225 | 0.2075 | 158,683 |
05 Mar 2024 | 0.215 | -0.02 | -8.51% | 0.235 | 0.235 | 0.215 | 22,000 |
04 Mar 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.23 | 38,535 |
01 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 15,425 |
29 Feb 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 54,349 |