ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PGD Peregrine Gold Ltd

0.215
0.005 (2.38%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Peregrine Gold Ltd PGD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 2.38% 0.215 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.215 0.215 0.215 0.215 0.21
more quote information »

PGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.240.1950.19998930,700-0.025-10.42%
1 Month0.230.250.1950.22012746,945-0.015-6.52%
3 Months0.2650.3550.1950.26926964,244-0.05-18.87%
6 Months0.280.3550.1950.27281366,334-0.065-23.21%
1 Year0.4050.410.1950.29382358,341-0.19-46.91%
3 Years0.261.0150.1950.478187102,346-0.045-17.31%
5 Years0.261.0150.1950.478187102,346-0.045-17.31%

PGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.215 0.005 2.38% 0.215 0.215 0.215 76,753
27 Mar 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0.00
26 Mar 2024 0.21 0.015 7.69% 0.21 0.21 0.21 5,000
25 Mar 2024 0.195 -0.025 -11.36% 0.20 0.20 0.195 118,610
22 Mar 2024 0.22 0.01 4.76% 0.21 0.22 0.21 7,355
21 Mar 2024 0.21 -0.01 -4.55% 0.22 0.22 0.21 5,640
20 Mar 2024 0.22 -0.01 -4.35% 0.24 0.24 0.205 16,896
19 Mar 2024 0.23 0.005 2.22% 0.225 0.23 0.205 57,060
18 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 202
15 Mar 2024 0.225 -0.005 -2.17% 0.225 0.225 0.225 13,623
14 Mar 2024 0.23 -0.02 -8.00% 0.23 0.23 0.23 1,800
13 Mar 2024 0.25 0.01 4.17% 0.25 0.25 0.25 31,296
12 Mar 2024 0.24 0.01 4.35% 0.24 0.24 0.24 89,798
11 Mar 2024 0.23 0.01 4.55% 0.22 0.23 0.22 39,897
08 Mar 2024 0.22 0.005 2.33% 0.22 0.22 0.22 16,868
07 Mar 2024 0.215 0.0075 3.61% 0.21 0.215 0.21 149,446
06 Mar 2024 0.2075 -0.0075 -3.49% 0.225 0.225 0.2075 158,683
05 Mar 2024 0.215 -0.02 -8.51% 0.235 0.235 0.215 22,000
04 Mar 2024 0.235 0.005 2.17% 0.235 0.235 0.23 38,535
01 Mar 2024 0.23 0.00 0.00% 0.23 0.23 0.23 15,425
29 Feb 2024 0.23 0.00 0.00% 0.225 0.235 0.225 54,349

Your Recent History

Delayed Upgrade Clock