Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perenti Ltd | PRN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -0.79% | 0.9425 | 16:15:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.955 | 0.935 | 0.96 | 0.9425 | 0.95 |
PRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.915 | 0.96 | 0.895 | 0.94776 | 2,758,543 | 0.0275 | 3.01% |
| 1 Month | 0.965 | 0.98 | 0.885 | 0.939479 | 2,114,704 | -0.0225 | -2.33% |
| 3 Months | 0.77 | 1.01 | 0.77 | 0.922388 | 2,354,530 | 0.1725 | 22.40% |
| 6 Months | 1.06 | 1.16 | 0.765 | 0.965815 | 2,644,026 | -0.1175 | -11.08% |
| 1 Year | 1.18 | 1.295 | 0.765 | 1.04 | 2,720,944 | -0.2375 | -20.13% |
| 3 Years | 1.10 | 1.35 | 0.56 | 0.908915 | 2,772,408 | -0.1575 | -14.32% |
| 5 Years | 2.27 | 2.40 | 0.45 | 1.04 | 3,072,925 | -1.33 | -58.48% |
PRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.95 | -0.0025 | -0.26% | 0.95 | 0.9625 | 0.9475 | 1,687,134 |
| 30 Apr 2024 | 0.9525 | 0.0025 | 0.26% | 0.945 | 0.96 | 0.94 | 2,246,842 |
| 29 Apr 2024 | 0.95 | -0.005 | -0.52% | 0.95 | 0.96 | 0.93 | 2,264,203 |
| 26 Apr 2024 | 0.955 | 0.015 | 1.60% | 0.94 | 0.955 | 0.93 | 2,326,656 |
| 24 Apr 2024 | 0.94 | 0.025 | 2.73% | 0.915 | 0.95 | 0.895 | 4,196,472 |
| 23 Apr 2024 | 0.915 | 0.01 | 1.10% | 0.915 | 0.925 | 0.905 | 1,941,912 |
| 22 Apr 2024 | 0.905 | 0.015 | 1.69% | 0.905 | 0.925 | 0.9025 | 1,531,886 |
| 19 Apr 2024 | 0.89 | -0.035 | -3.78% | 0.915 | 0.9175 | 0.89 | 1,696,039 |
| 18 Apr 2024 | 0.925 | 0.025 | 2.78% | 0.90 | 0.9275 | 0.90 | 2,242,152 |
| 17 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.91 | 0.885 | 1,286,613 |
| 16 Apr 2024 | 0.90 | -0.04 | -4.26% | 0.93 | 0.935 | 0.89 | 2,655,853 |
| 15 Apr 2024 | 0.94 | -0.0075 | -0.79% | 0.945 | 0.9475 | 0.93 | 1,473,429 |
| 12 Apr 2024 | 0.9475 | -0.0025 | -0.26% | 0.955 | 0.96 | 0.945 | 1,137,674 |
| 11 Apr 2024 | 0.95 | -0.0025 | -0.26% | 0.95 | 0.96 | 0.945 | 2,294,537 |
| 10 Apr 2024 | 0.9525 | -0.0125 | -1.30% | 0.965 | 0.9675 | 0.95 | 1,391,352 |
| 09 Apr 2024 | 0.965 | 0.01 | 1.05% | 0.955 | 0.9725 | 0.955 | 1,065,974 |
| 08 Apr 2024 | 0.955 | -0.01 | -1.04% | 0.97 | 0.975 | 0.955 | 1,666,738 |
| 05 Apr 2024 | 0.965 | -0.005 | -0.52% | 0.965 | 0.975 | 0.955 | 2,659,753 |
| 04 Apr 2024 | 0.97 | 0.015 | 1.57% | 0.95 | 0.98 | 0.9425 | 3,069,033 |
| 03 Apr 2024 | 0.955 | -0.01 | -1.04% | 0.965 | 0.98 | 0.95 | 2,584,294 |
