Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Perpetual Investment Management Ltd | GLOB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.42% | 4.74 | 16:19:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.75 | 4.73 | 4.75 | 4.74 | 4.72 |
GLOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 4.72 | 0.02 | 0.43% | 4.74 | 4.74 | 4.71 | 130,618 |
| 08 May 2024 | 4.70 | 0.00 | 0.00% | 4.71 | 4.72 | 4.70 | 45,049 |
| 07 May 2024 | 4.70 | 0.02 | 0.43% | 4.67 | 4.70 | 4.66 | 145,207 |
| 06 May 2024 | 4.68 | 0.03 | 0.65% | 4.69 | 4.69 | 4.68 | 250,877 |
| 03 May 2024 | 4.65 | 0.02 | 0.43% | 4.65 | 4.67 | 4.64 | 61,895 |
| 02 May 2024 | 4.63 | 0.00 | 0.00% | 4.62 | 4.64 | 4.62 | 102,987 |
| 01 May 2024 | 4.63 | -0.03 | -0.64% | 4.65 | 4.65 | 4.63 | 113,837 |
| 30 Apr 2024 | 4.66 | 0.01 | 0.22% | 4.64 | 4.66 | 4.63 | 70,675 |
| 29 Apr 2024 | 4.65 | 0.01 | 0.22% | 4.61 | 4.65 | 4.61 | 164,400 |
| 26 Apr 2024 | 4.64 | 0.01 | 0.22% | 4.64 | 4.655 | 4.63 | 97,030 |
| 24 Apr 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.61 | 68,157 |
| 23 Apr 2024 | 4.63 | 0.03 | 0.65% | 4.63 | 4.63 | 4.61 | 89,297 |
| 22 Apr 2024 | 4.60 | 0.02 | 0.44% | 4.60 | 4.60 | 4.59 | 35,520 |
| 19 Apr 2024 | 4.58 | 0.01 | 0.22% | 4.58 | 4.58 | 4.56 | 77,449 |
| 18 Apr 2024 | 4.57 | -0.01 | -0.22% | 4.56 | 4.57 | 4.56 | 71,364 |
| 17 Apr 2024 | 4.58 | -0.01 | -0.22% | 4.59 | 4.59 | 4.57 | 32,709 |
| 16 Apr 2024 | 4.59 | 0.01 | 0.22% | 4.60 | 4.61 | 4.59 | 70,664 |
| 15 Apr 2024 | 4.58 | -0.04 | -0.87% | 4.60 | 4.60 | 4.57 | 131,338 |
| 12 Apr 2024 | 4.62 | -0.01 | -0.22% | 4.63 | 4.63 | 4.61 | 181,282 |
| 11 Apr 2024 | 4.63 | 0.01 | 0.22% | 4.66 | 4.66 | 4.62 | 68,792 |
| 10 Apr 2024 | 4.62 | -0.02 | -0.43% | 4.63 | 4.63 | 4.61 | 224,809 |
