Perpetual Investment Man... Share Price GLOB - Stock Quote, Charts, Trade History, Share Chat, Financials.

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.72

Bid

4.42

Offer

4.74

Volume

263,079

4.72 Day's Range 4.76

0.00 52 Week Range 0.00

Previous Close

4.72

Open

4.75

Last Trade

6355

4.72

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Gazit-Globe Reports Year-End and Fourth Quarter 2012 Financial Results

Total Investments of NIS 5.7 Billion During 2012 FFO and FFO Per Share Grew by 32% and 23% Respectively, Same Property NOI Grew by 3.9% TEL-AVIV, Israel, March 20, 2013 (GLOBE NEWSWIRE...

Gazit-Globe to Report Fourth Quarter and Year-End 2012 Financial Results on March 20, 2013

TEL-AVIV, Israel, March 11, 2013 (GLOBE NEWSWIRE) -- Gazit-Globe (TASE:GLOB) (NYSE:GZT), one of the largest owners and operators of supermarket-anchored shopping centers in the world, announced...

Gazit-Globe Announces the Acquisition of Prado Shopping Center in the State of Sao Paulo, Brazil

TEL-AVIV, Israel and SAO PAULO, Brazil, Jan. 14, 2013 (GLOBE NEWSWIRE) -- Gazit-Globe (TASE:GLOB) (NYSE:GZT), one of the largest owners and operators of supermarket-anchored shopping centers in...

Gazit-Globe Completes a NIS 1.0 billion (US $264 million) Offering of Unsecured Debentures

TEL-AVIV, Israel, Dec. 13, 2012 (GLOBE NEWSWIRE) -- Gazit-Globe (TASE:GLOB) (NYSE:GZT), one of the largest owners and operators of supermarket-anchored shopping centers in the world, announced...

Gazit-Globe Reports Third Quarter 2012 Financial Results

Strong Growth in FFO and FFO Per Share for the Quarter, Increased by 29% and 21% Respectively Same Property NOI Grew by 3.9% in the Period, Occupancy Rate Increased to 94.9% TEL-AVIV...

Gazit-Globe to Host Q3 2012 Conference Call in English on Tuesday, November 27

TEL-AVIV, Israel, Nov. 26, 2012 (GLOBE NEWSWIRE) -- Gazit-Globe's (TASE:GLOB) (NYSE:GZT) senior management will hold a conference call and live webcast to review and discuss the third quarter...

Gazit-Globe Reports Second Quarter 2012 Financial Results

FFO for the Quarter Grew by 45% Totaling NIS 138 Million Same Property NOI for the Period Grew by 3.8 TEL-AVIV, Israel, Aug. 21, 2012 (GLOBE NEWSWIRE) -- Gazit-Globe (TASE:GLOB) (NYSE:GZT...

Gazit-Globe: Royal Senior Care Completes Transaction to Sell the Majority of Its Wholly-Owned Senior Housing Facilities for a T

TEL-AVIV, Israel, Aug. 16, 2012 (GLOBE NEWSWIRE) -- Gazit-Globe (TASE:GLOB) (NYSE:GZT), one of the world's leading multi-national real estate companies focused on acquisition, development and...

Gazit-Globe to Report Second Quarter 2012 Financial Results on August 21, 2012

TEL-AVIV, Israel, Aug. 7, 2012 (GLOBE NEWSWIRE) -- Gazit-Globe (TASE:GLOB) (NYSE:GZT), one of the largest owners and operators of supermarket-anchored shopping centers in the world, announced...

Registration Effectiveness Orders Issued By The SEC

The following table includes registration statements and post-effective amendments that were declared effective by the Securities and Exchange Commission on the most recently completed business...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PYCPYC Therapeutics Limited	AUD 1.87 (884.21%)	60.33k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	1.35M
PHOPhos Co Ltd	AUD 0.07 (75.00%)	224.23k
MGUOMagnum Mining and Exploration Ltd	AUD 0.005 (66.67%)	2.66M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	16.56M
HZROHazer Group Limited	AUD 0.007 (-63.16%)	1,000
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	719.49k
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	10M
FHSFreehill Mining Ltd	AUD 0.003 (-40.00%)	16.3M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	2.28M
RDNRaiden Resources Limited	AUD 0.017 (-22.73%)	103.54M
OVTOvanti Ltd	AUD 0.024 (4.35%)	70.87M
GTIGratifii Limited	AUD 0.007 (0.00%)	70.2M
SI6Si6 Metals Limited	AUD 0.001 (0.00%)	67.17M
SYASayona Mining Limited	AUD 0.032 (-8.57%)	48.75M