Volume | 984,461 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.091 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharmaust Ltd | PAAOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.091 | 0.12 | 0.105 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29 | 984,461 | - | 0.028 - 0.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:11:36 | 28,571 | AUD 0.105 | AUD |
Pharmaust News
Historical PAAOA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.12 | 0.08 | 0.086433 | 123,561 | 0.015 | 16.67% |
1 Month | 0.13 | 0.13 | 0.078 | 0.095752 | 496,192 | -0.025 | -19.23% |
3 Months | 0.12 | 0.245 | 0.078 | 0.146659 | 402,737 | -0.015 | -12.50% |
6 Months | 0.028 | 0.32 | 0.028 | 0.12152 | 534,170 | 0.077 | 275.00% |
1 Year | 0.028 | 0.32 | 0.028 | 0.12152 | 534,170 | 0.077 | 275.00% |
3 Years | 0.028 | 0.32 | 0.028 | 0.12152 | 534,170 | 0.077 | 275.00% |
5 Years | 0.028 | 0.32 | 0.028 | 0.12152 | 534,170 | 0.077 | 275.00% |