Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmaust Ltd | PAAOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 17:33:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.098 | 0.12 | 0.10 | 0.10 |
PAAOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.12 | 0.09 | 0.103113 | 592,469 | 0.01 | 11.11% |
| 1 Month | 0.125 | 0.125 | 0.078 | 0.096523 | 566,028 | -0.025 | -20.00% |
| 3 Months | 0.23 | 0.245 | 0.078 | 0.137674 | 398,574 | -0.13 | -56.52% |
| 6 Months | 0.028 | 0.32 | 0.028 | 0.120544 | 536,973 | 0.072 | 257.14% |
| 1 Year | 0.028 | 0.32 | 0.028 | 0.120544 | 536,973 | 0.072 | 257.14% |
| 3 Years | 0.028 | 0.32 | 0.028 | 0.120544 | 536,973 | 0.072 | 257.14% |
| 5 Years | 0.028 | 0.32 | 0.028 | 0.120544 | 536,973 | 0.072 | 257.14% |
PAAOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.12 | 0.098 | 543,000 |
| 06 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 32,967 |
| 05 Jun 2024 | 0.105 | 0.007 | 7.14% | 0.10 | 0.12 | 0.10 | 1,136,886 |
| 04 Jun 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.098 | 192,699 |
| 03 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 548,300 |
| 31 May 2024 | 0.105 | 0.015 | 16.67% | 0.105 | 0.12 | 0.091 | 984,461 |
| 30 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 100,000 |
| 29 May 2024 | 0.085 | 0.00 | 0.00% | 0.089 | 0.09 | 0.081 | 144,953 |
| 28 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 27 May 2024 | 0.085 | -0.004 | -4.49% | 0.09 | 0.09 | 0.085 | 19,749 |
| 24 May 2024 | 0.089 | 0.009 | 11.25% | 0.09 | 0.095 | 0.089 | 261,764 |
| 23 May 2024 | 0.08 | -0.007 | -8.05% | 0.09 | 0.09 | 0.08 | 67,777 |
| 22 May 2024 | 0.087 | 0.002 | 2.35% | 0.087 | 0.087 | 0.087 | 8,000 |
| 21 May 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 0.085 | 63,764 |
| 20 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 544,038 |
| 17 May 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.115 | 0.098 | 1,111,949 |
| 16 May 2024 | 0.098 | 0.002 | 2.08% | 0.099 | 0.099 | 0.098 | 49,000 |
| 15 May 2024 | 0.096 | -0.004 | -4.00% | 0.099 | 0.10 | 0.096 | 501,416 |
| 14 May 2024 | 0.10 | 0.005 | 5.26% | 0.096 | 0.10 | 0.096 | 411,800 |
| 13 May 2024 | 0.095 | -0.004 | -4.04% | 0.097 | 0.097 | 0.095 | 86,291 |
| 10 May 2024 | 0.099 | 0.011 | 12.50% | 0.088 | 0.099 | 0.078 | 1,631,417 |
| 09 May 2024 | 0.088 | -0.037 | -29.60% | 0.125 | 0.125 | 0.085 | 2,890,264 |
| 08 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
