We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.069 | 0.071 | 0.069 | 90299 | 0.07049769 | DE |
| 4 | -0.012 | -14.8148148148 | 0.081 | 0.082 | 0.06 | 118908 | 0.07250243 | DE |
| 12 | 0.025 | 56.8181818182 | 0.044 | 0.086 | 0.04 | 268556 | 0.07161905 | DE |
| 26 | 0.039 | 130 | 0.03 | 0.086 | 0.026 | 198909 | 0.06245139 | DE |
| 52 | 0.004 | 6.15384615385 | 0.065 | 0.086 | 0.023 | 168327 | 0.05482444 | DE |
| 156 | -0.03 | -30.303030303 | 0.099 | 0.19 | 0.023 | 158313 | 0.10722492 | DE |
| 260 | -0.03 | -30.303030303 | 0.099 | 0.19 | 0.023 | 158313 | 0.10722492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 118916 |
| 1735876860 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735790460 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735617660 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 90716 |
| 1735535700 | 0.0709999 | 0.0069999 | 10.94 | 0.069 | 0.0709999 | 0.069 | 89882 |
| 1735276500 | 0.064 | -0.001 | -1.54 | 0.061 | 0.064 | 0.06 | 113025 |
| 1735014060 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.064 | 109727 |
| 1734930900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 38538 |
| 1734671700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734585300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734498900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734412500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734326100 | 0.065 | -0.006 | -8.45 | 0.065 | 0.065 | 0.065 | 32230 |
| 1734066900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733980500 | 0.0709999 | -0.006 | -7.79 | 0.075 | 0.075 | 0.0709999 | 267200 |
| 1733894100 | 0.077 | -0.003 | -3.75 | 0.078 | 0.078 | 0.077 | 92820 |
| 1733807700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 70082 |
| 1733721300 | 0.08 | -0.005 | -5.88 | 0.081 | 0.082 | 0.08 | 284857 |
| 1733462100 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.085 | 76000 |
| 1733375700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.077 | 1236559 |
| 1733289300 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.0795 | 355843 |
| 1733202900 | 0.077 | 0.007 | 10.00 | 0.078 | 0.078 | 0.0765 | 613453 |
| 1733116500 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 444405 |
| 1732857300 | 0.08 | 0.01 | 14.29 | 0.0709999 | 0.085 | 0.0709999 | 624374 |
| 1732770900 | 0.07 | -0.01 | -12.50 | 0.08 | 0.081 | 0.07 | 593264 |
| 1732684500 | 0.08 | 0.01 | 14.29 | 0.072 | 0.081 | 0.072 | 1425014 |
| 1732598100 | 0.07 | 0.03 | 75.00 | 0.065 | 0.07 | 0.065 | 224232 |
| 1732511700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732252500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732166100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732079700 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 15000 |
| 1731993300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731906900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731647700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731561300 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 9000 |
| 1731474900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731388500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731042900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730956500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 154277 |
| 1730870100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730783700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730697300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 455385 |
| 1730438100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730351700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730265300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 161117 |
| 1730178900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 12224 |
| 1730092500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 201443 |
| 1729833300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729746900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729660500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729574100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2134 |
| 1729487700 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 106666 |
| 1729228500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729142100 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 13500 |
| 1729055700 | 0.04 | -0.005 | -11.11 | 0.044 | 0.044 | 0.04 | 143718 |
| 1729033200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728946800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728860400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728601200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728514800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728428400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728342000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
