We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 12721 | 0.04 | DE |
| 4 | 0.006 | 17.6470588235 | 0.034 | 0.04 | 0.034 | 72522 | 0.03695937 | DE |
| 12 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.026 | 101725 | 0.03137773 | DE |
| 26 | -0.021 | -34.4262295082 | 0.061 | 0.062 | 0.023 | 150117 | 0.0357304 | DE |
| 52 | -0.011 | -21.568627451 | 0.051 | 0.076 | 0.023 | 118140 | 0.04300819 | DE |
| 156 | -0.059 | -59.595959596 | 0.099 | 0.19 | 0.023 | 149375 | 0.11255005 | DE |
| 260 | -0.059 | -59.595959596 | 0.099 | 0.19 | 0.023 | 149375 | 0.11255005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727331300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10367 |
| 1727244900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727158500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727072100 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 15074 |
| 1726812900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 303026 |
| 1726726500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 109086 |
| 1726640100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726553700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726467300 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.037 | 37785 |
| 1726208100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726121700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726035300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1725948900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1725862500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 12316 |
| 1725603300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1725516900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1725430500 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 20000 |
| 1725344100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725257700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724998500 | 0.036 | 0.006 | 20.00 | 0.035 | 0.037 | 0.035 | 220000 |
| 1724912100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724825700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724739300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1724652900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724393700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724307300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724220900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724134500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724048100 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 1300 |
| 1723788900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1723702500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 100000 |
| 1723616100 | 0.026 | -0.004 | -13.33 | 0.027 | 0.027 | 0.026 | 170000 |
| 1723529700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 220250 |
| 1723443300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1723184100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1723097700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 4851 |
| 1723011300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 98031 |
| 1722924900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 508304 |
| 1722838500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722579300 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.029 | 326178 |
| 1722492900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722406500 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 26155 |
| 1722320100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722233700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721974500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4664 |
| 1721888100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721801700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721715300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721628900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721369700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721283300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721196900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150 |
| 1721110500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7082 |
| 1721024100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720764900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720678500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720592100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720505700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720419300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33333 |
| 1720160100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 49333 |
| 1720073700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719987300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719900900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 34482 |
| 1719814500 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 16495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
