We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 50 | 0.005 | 0.0095 | 0.005 | 10357006 | 0.00642202 | DE |
| 4 | 0.001 | 15.3846153846 | 0.0065 | 0.0095 | 0.005 | 6984288 | 0.00590231 | DE |
| 12 | 0.0015 | 25 | 0.006 | 0.0095 | 0.005 | 9243086 | 0.00665616 | DE |
| 26 | -0.0025 | -25 | 0.01 | 0.012 | 0.004 | 10754735 | 0.00651383 | DE |
| 52 | -0.0105 | -58.3333333333 | 0.018 | 0.025 | 0.004 | 5964968 | 0.01235353 | DE |
| 156 | -0.0125 | -62.5 | 0.02 | 0.037 | 0.004 | 4527145 | 0.01914209 | DE |
| 260 | -0.0135 | -64.2857142857 | 0.021 | 0.094 | 0.004 | 3912702 | 0.02837701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 0.0075 | 0 | 0.00 | 0.009 | 0.0095 | 0.007 | 18175304 |
| 1749708900 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 27345711 |
| 1749622500 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 1132358 |
| 1749536100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 11980297 |
| 1749190500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 17958362 |
| 1749104100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1749017700 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 5166166 |
| 1748931300 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 3474739 |
| 1748844900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 4680000 |
| 1748585700 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 2212705 |
| 1748499300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 1032904 |
| 1748412900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 8380299 |
| 1748326500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 14753090 |
| 1748240100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2715610 |
| 1747980900 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 13402969 |
| 1747894500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 223000 |
| 1747808100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 420000 |
| 1747721700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 18342865 |
| 1747635300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 11085151 |
| 1747376100 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 8209636 |
| 1747289700 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.006 | 547027 |
| 1747203300 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.006 | 2232191 |
| 1747116900 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 2767293 |
| 1747030500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3182502 |
| 1746771300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 153892 |
| 1746684900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5473176 |
| 1746598500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7337314 |
| 1746512100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.0075 | 0.007 | 5666265 |
| 1746425700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1089261 |
| 1746166500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 8943419 |
| 1746080100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 9806241 |
| 1745993700 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.0065 | 12284608 |
| 1745907300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 762857 |
| 1745820900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 13700962 |
| 1745475300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7225360 |
| 1745388900 | 0.007 | 0 | 0.00 | 0.006 | 0.0075 | 0.006 | 19984358 |
| 1745302500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 20389697 |
| 1744870500 | 0.008 | 0.001 | 14.29 | 0.006 | 0.008 | 0.006 | 30022483 |
| 1744784100 | 0.007 | 0.002 | 40.00 | 0.006 | 0.008 | 0.006 | 56012035 |
| 1744675200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744588800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744329600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744243200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744156800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744070400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743984000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743724800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743638400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743552000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743465600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743379200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743120000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743033600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742947200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742860800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742774400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742515200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742428800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742342400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742256000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742169600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741910400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
