We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.5641025641 | 0.078 | 0.081 | 0.07 | 230968 | 0.07291347 | DE |
| 4 | 0.004 | 5.26315789474 | 0.076 | 0.086 | 0.07 | 235594 | 0.0795134 | DE |
| 12 | 0.035 | 77.7777777778 | 0.045 | 0.086 | 0.045 | 279722 | 0.07226145 | DE |
| 26 | 0.034 | 73.9130434783 | 0.046 | 0.086 | 0.0375 | 283254 | 0.06075806 | DE |
| 52 | 0.039 | 95.1219512195 | 0.041 | 0.086 | 0.031 | 226148 | 0.05709984 | DE |
| 156 | -0.025 | -23.8095238095 | 0.105 | 0.135 | 0.031 | 151992 | 0.06204504 | DE |
| 260 | 0.01 | 14.2857142857 | 0.07 | 0.22 | 0.031 | 182965 | 0.08322595 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.08 | 0.002 | 2.56 | 0.08 | 0.081 | 0.08 | 341026 |
| 1732166100 | 0.078 | 0.008 | 11.43 | 0.078 | 0.078 | 0.078 | 717432 |
| 1732079700 | 0.07 | -0.002 | -2.78 | 0.074 | 0.074 | 0.07 | 374650 |
| 1731993300 | 0.072 | -0.003 | -4.00 | 0.075 | 0.076 | 0.072 | 277712 |
| 1731906900 | 0.075 | -0.002 | -2.60 | 0.076 | 0.076 | 0.075 | 273400 |
| 1731647700 | 0.077 | 0.001 | 1.32 | 0.079 | 0.079 | 0.077 | 67701 |
| 1731561300 | 0.076 | -0.002 | -2.56 | 0.078 | 0.078 | 0.076 | 161375 |
| 1731474900 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 51623 |
| 1731388500 | 0.076 | -0.008 | -9.52 | 0.076 | 0.076 | 0.076 | 72775 |
| 1731302100 | 0.084 | 0 | 0.00 | 0.082 | 0.084 | 0.082 | 251275 |
| 1731042900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 38217 |
| 1730956500 | 0.084 | 0.002 | 2.44 | 0.084 | 0.084 | 0.084 | 25000 |
| 1730870100 | 0.082 | 0.005 | 6.49 | 0.082 | 0.082 | 0.082 | 22526 |
| 1730783700 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.075 | 906596 |
| 1730697300 | 0.076 | -0.007 | -8.43 | 0.079 | 0.079 | 0.076 | 79601 |
| 1730438100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 159679 |
| 1730351700 | 0.083 | 0.003 | 3.75 | 0.084 | 0.085 | 0.083 | 296320 |
| 1730265300 | 0.08 | -0.006 | -6.98 | 0.083 | 0.083 | 0.08 | 134237 |
| 1730178900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730092500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 10 |
| 1729833300 | 0.0859999 | 0.0069999 | 8.86 | 0.08 | 0.0859999 | 0.079 | 1150101 |
| 1729746900 | 0.079 | 0.005 | 6.76 | 0.076 | 0.079 | 0.076 | 133496 |
| 1729660500 | 0.074 | 0.002 | 2.78 | 0.073 | 0.074 | 0.073 | 93176 |
| 1729574100 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 29803 |
| 1729487700 | 0.0709999 | -0.003 | -4.05 | 0.0709999 | 0.0709999 | 0.0709999 | 9693 |
| 1729228500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 40000 |
| 1729142100 | 0.074 | 0.0030001 | 4.23 | 0.074 | 0.074 | 0.074 | 85000 |
| 1729055700 | 0.0709999 | -0.004 | -5.33 | 0.074 | 0.074 | 0.0709999 | 13674 |
| 1728969300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728882900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10 |
| 1728623700 | 0.075 | 0.0040001 | 5.63 | 0.0709999 | 0.075 | 0.0709999 | 151000 |
| 1728537300 | 0.0709999 | 0.0019999 | 2.90 | 0.0709999 | 0.0709999 | 0.07 | 244793 |
| 1728454500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1728368100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1728281700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1728022500 | 0.069 | 0.003 | 4.55 | 0.067 | 0.069 | 0.064 | 230529 |
| 1727936100 | 0.066 | -0.013 | -16.46 | 0.081 | 0.081 | 0.064 | 1028816 |
| 1727849700 | 0.079 | -0.004 | -4.82 | 0.079 | 0.079 | 0.079 | 295 |
| 1727763300 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 212188 |
| 1727676900 | 0.082 | 0 | 0.00 | 0.08 | 0.082 | 0.079 | 298557 |
| 1727417700 | 0.082 | 0.007 | 9.33 | 0.075 | 0.082 | 0.075 | 1934626 |
| 1727331300 | 0.075 | 0.007 | 10.29 | 0.069 | 0.078 | 0.069 | 1047368 |
| 1727244900 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 164388 |
| 1727158500 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 261579 |
| 1727072100 | 0.066 | 0.006 | 10.00 | 0.06 | 0.066 | 0.06 | 1200881 |
| 1726812900 | 0.06 | 0.006 | 11.11 | 0.058 | 0.06 | 0.058 | 713111 |
| 1726726500 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 56623 |
| 1726640100 | 0.055 | 0.003 | 5.77 | 0.052 | 0.056 | 0.052 | 913585 |
| 1726553700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 19500 |
| 1726467300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 32788 |
| 1726208100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726121700 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 36324 |
| 1726035300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725948900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725862500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 685 |
| 1725603300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 919 |
| 1725516900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 250000 |
| 1725430500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725344100 | 0.05 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 108219 |
| 1725257700 | 0.05 | 0.005 | 11.11 | 0.047 | 0.05 | 0.047 | 223677 |
| 1724998500 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 108016 |
| 1724912100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1724825700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 5996 |
| 1724739300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1724652900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 302 |
| 1724393700 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
