Powerhouse Ventures Quote - PVL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Powerhouse Ventures Limited (PVL) Share Price

Powerhouse Ventures Limited (PVL)

0.078

0.008

(11.43%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.078

Bid

0.08

Offer

0.085

Volume

717,432

0.078 Day's Range 0.078

0.031 52 Week Range 0.086

Market Cap

Previous Close

0.07

Open

0.078

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

272,349

Shares Outstanding

120,743,176

Dividend Yield

-

PE Ratio

23.53

Earnings Per Share (EPS)

-

Revenue

1.04M

Net Profit

405k

Sector

Finance Services

Industry

Surgical,med Instr,apparatus

Website

www.powerhouse-ventures.co.nz

Headquarters

Christchurch, Nzl

Founded

2006

Powerhouse Ventures Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker PVL. The last closing price for Powerhouse Ventures was AUD0.07. Over the last year, Powerhouse Ventures shares have traded in a share price range of AUD 0.031 to AUD 0.086.

Powerhouse Ventures currently has 120,743,176 shares in issue. The market capitalisation of Powerhouse Ventures is AUD8.45 million. Powerhouse Ventures has a price to earnings ratio (PE ratio) of 23.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.078	0.079	0.072	166362	0.07454137	DE
4	0.005	6.84931506849	0.073	0.086	0.072	220780	0.0802406	DE
12	0.034	77.2727272727	0.044	0.086	0.044	272349	0.07231123	DE
26	0.032	69.5652173913	0.046	0.086	0.0375	282153	0.06061021	DE
52	0.037	90.243902439	0.041	0.086	0.031	224969	0.05692934	DE
156	-0.027	-25.7142857143	0.105	0.135	0.031	151406	0.06199324	DE
260	0.008	11.4285714286	0.07	0.22	0.031	182652	0.08327028	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

WooptdooU

WooptdooU 3 minutes ago

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 4 minutes ago

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 4 minutes ago

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 5 minutes ago

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 5 minutes ago

Reverse split coming here

Nelson2

Nelson2 5 minutes ago

Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

Too bad that no one followed up to see that the story was false. Where is Ern today?

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.

rikkie

rikkie 7 minutes ago

That's your opinion!

budfoxfun

budfoxfun 7 minutes ago

Company Blog - https://thesustainablegreenteam.com/sgtm-blog

XMaster2023

XMaster2023 7 minutes ago

Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.

TrendTrade2016

TrendTrade2016 8 minutes ago

PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology

WooptdooU

WooptdooU 8 minutes ago

Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...

ExtremelyBullishZig

ExtremelyBullishZig 8 minutes ago

The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.

PonkenPlonken

PonkenPlonken 8 minutes ago

are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.

GBR

GBR 9 minutes ago

Another article on AWS Multi Agent Orchestrator.

Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f

ksquared

ksquared 9 minutes ago

FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ

MrSmithLWLG

MrSmithLWLG 10 minutes ago

They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.

WooptdooU

WooptdooU 10 minutes ago

The x and kcc posters must feel used and abused? Pity, really.

knrorrel

knrorrel 10 minutes ago

$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua

Jake731

Jake731 10 minutes ago

Good morning y'all 😏

TPTW……!!!!!!!

ExtremelyBullishZig

ExtremelyBullishZig 11 minutes ago

That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work

knrorrel

knrorrel 11 minutes ago

great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS

WooptdooU

WooptdooU 11 minutes ago

This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?

Powerhouse Ventures

Argo Blockchain

Fresenius SE & Co KGaA

US Dollar vs HKD

HKD vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions