Volume | 63,743 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.044 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Powerhouse Ventures Limited | PVL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.044 | 0.044 | 0.045 | 0.045 | 0.049 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 63,743 | - | 0.031 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:41:45 | 5,264 | AUD 0.045 | AUD |
Powerhouse Ventures News
Historical PVL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.048 | 0.049 | 0.044 | 0.049 | 65,000 | -0.003 | -6.25% |
1 Month | 0.049 | 0.05 | 0.044 | 0.049324 | 184,879 | -0.004 | -8.16% |
3 Months | 0.037 | 0.05 | 0.031 | 0.039473 | 201,574 | 0.008 | 21.62% |
6 Months | 0.044 | 0.05 | 0.031 | 0.040341 | 132,991 | 0.001 | 2.27% |
1 Year | 0.051 | 0.06 | 0.031 | 0.045347 | 131,371 | -0.006 | -11.76% |
3 Years | 0.115 | 0.22 | 0.031 | 0.088813 | 173,896 | -0.07 | -60.87% |
5 Years | 0.05 | 0.22 | 0.031 | 0.089678 | 162,208 | -0.005 | -10.00% |