We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0425 | 6.82730923695 | 0.6225 | 0.6675 | 0.61 | 558112 | 0.63784371 | DE |
| 4 | 0.025 | 3.90625 | 0.64 | 0.68 | 0.61 | 734623 | 0.65120788 | DE |
| 12 | 0.12 | 22.0183486239 | 0.545 | 0.68 | 0.4725 | 990937 | 0.57488391 | DE |
| 26 | 0.235 | 54.6511627907 | 0.43 | 0.68 | 0.415 | 858941 | 0.52759037 | DE |
| 52 | 0.08 | 13.6752136752 | 0.585 | 0.68 | 0.35 | 1197698 | 0.44987582 | DE |
| 156 | -0.795 | -54.4520547945 | 1.46 | 1.5 | 0.35 | 1275073 | 0.65593824 | DE |
| 260 | 0.06 | 9.9173553719 | 0.605 | 1.61 | 0.19 | 1399415 | 0.6884259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.65 | 949883 |
| 1732079700 | 0.66 | 0.04 | 6.45 | 0.63 | 0.66 | 0.615 | 966744 |
| 1731993300 | 0.62 | -0.01 | -1.59 | 0.62 | 0.635 | 0.615 | 711399 |
| 1731906900 | 0.63 | 0 | 0.00 | 0.635 | 0.635 | 0.625 | 411637 |
| 1731647700 | 0.63 | 0 | 0.00 | 0.615 | 0.63 | 0.615 | 111529 |
| 1731561300 | 0.63 | 0.005 | 0.80 | 0.6225 | 0.6324999 | 0.61 | 589251 |
| 1731474900 | 0.625 | -0.0175 | -2.72 | 0.645 | 0.645 | 0.62 | 924064 |
| 1731388500 | 0.6425 | 0.0075 | 1.18 | 0.64 | 0.65 | 0.63 | 623947 |
| 1731302100 | 0.635 | -0.02 | -3.05 | 0.655 | 0.66 | 0.63 | 590930 |
| 1731042900 | 0.655 | 0.01 | 1.55 | 0.65 | 0.66 | 0.625 | 1257770 |
| 1730956500 | 0.645 | -0.015 | -2.27 | 0.655 | 0.66 | 0.64 | 495499 |
| 1730870100 | 0.66 | 0.015 | 2.33 | 0.645 | 0.66 | 0.645 | 209592 |
| 1730783700 | 0.645 | 0.005 | 0.78 | 0.64 | 0.66 | 0.64 | 391650 |
| 1730697300 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.64 | 516857 |
| 1730438100 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.65 | 353586 |
| 1730351700 | 0.67 | 0.0175 | 2.68 | 0.655 | 0.68 | 0.64 | 1032505 |
| 1730265300 | 0.6525 | -0.005 | -0.76 | 0.66 | 0.67 | 0.635 | 855793 |
| 1730178900 | 0.6575 | -0.0125 | -1.87 | 0.68 | 0.68 | 0.655 | 709558 |
| 1730092500 | 0.67 | 0 | 0.00 | 0.675 | 0.68 | 0.665 | 961606 |
| 1729833300 | 0.67 | 0.01 | 1.52 | 0.665 | 0.68 | 0.65 | 886960 |
| 1729746900 | 0.66 | 0.025 | 3.94 | 0.64 | 0.6675 | 0.64 | 2091587 |
| 1729660500 | 0.635 | 0.005 | 0.79 | 0.635 | 0.64 | 0.62 | 3736681 |
| 1729574100 | 0.63 | 0.035 | 5.88 | 0.595 | 0.645 | 0.5925 | 3081763 |
| 1729487700 | 0.595 | 0.0250001 | 4.39 | 0.58 | 0.605 | 0.575 | 1282252 |
| 1729228500 | 0.5699999 | 0.005 | 0.88 | 0.56 | 0.575 | 0.56 | 378634 |
| 1729142100 | 0.5649999 | -0.01 | -1.74 | 0.575 | 0.58 | 0.5649999 | 433403 |
| 1729055700 | 0.575 | 0.0050001 | 0.88 | 0.5699999 | 0.575 | 0.5649999 | 619424 |
| 1728969300 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 713879 |
| 1728882900 | 0.58 | 0.0125 | 2.20 | 0.5649999 | 0.58 | 0.5649999 | 529886 |
| 1728623700 | 0.5675 | -0.0075 | -1.30 | 0.575 | 0.5775 | 0.5675 | 302988 |
| 1728537300 | 0.575 | 0 | 0.00 | 0.5699999 | 0.575 | 0.56 | 571894 |
| 1728450900 | 0.575 | 0.0050001 | 0.88 | 0.5649999 | 0.5775 | 0.56 | 771432 |
| 1728364500 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.555 | 482509 |
| 1728278100 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.585 | 0.56 | 639261 |
| 1728022500 | 0.5649999 | -0.0025 | -0.44 | 0.56 | 0.575 | 0.56 | 367099 |
| 1727936100 | 0.5675 | -0.0075 | -1.30 | 0.5699999 | 0.575 | 0.55 | 312995 |
| 1727849700 | 0.575 | -0.0025 | -0.43 | 0.555 | 0.575 | 0.55 | 318085 |
| 1727763300 | 0.5775 | -0.0025 | -0.43 | 0.5699999 | 0.585 | 0.5699999 | 340615 |
| 1727676900 | 0.58 | -0.005 | -0.85 | 0.585 | 0.59 | 0.575 | 1242385 |
| 1727417700 | 0.585 | 0.0150001 | 2.63 | 0.5699999 | 0.585 | 0.5649999 | 1065524 |
| 1727331300 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.545 | 1226563 |
| 1727244900 | 0.55 | 0.015 | 2.80 | 0.54 | 0.55 | 0.535 | 577321 |
| 1727158500 | 0.535 | 0.005 | 0.94 | 0.54 | 0.54 | 0.53 | 948319 |
| 1727072100 | 0.53 | 0.01 | 1.92 | 0.52 | 0.54 | 0.515 | 440865 |
| 1726812900 | 0.52 | -0.0025 | -0.48 | 0.52 | 0.54 | 0.5 | 3080551 |
| 1726726500 | 0.5225 | 0.0125 | 2.45 | 0.5 | 0.525 | 0.5 | 995732 |
| 1726640100 | 0.51 | 0.015 | 3.03 | 0.485 | 0.515 | 0.4775 | 1152367 |
| 1726553700 | 0.495 | 0 | 0.00 | 0.485 | 0.5 | 0.4725 | 1893192 |
| 1726467300 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.48 | 890536 |
| 1726208100 | 0.5 | -0.015 | -2.91 | 0.51 | 0.51 | 0.495 | 728690 |
| 1726121700 | 0.515 | 0.0125001 | 2.49 | 0.53 | 0.53 | 0.51 | 699665 |
| 1726035300 | 0.5024999 | 0 | 0.00 | 0.5024999 | 0.5024999 | 0.5024999 | 0 |
| 1725948900 | 0.5024999 | -0.0075 | -1.47 | 0.505 | 0.51 | 0.495 | 1677448 |
| 1725862500 | 0.51 | 0 | 0.00 | 0.51 | 0.515 | 0.495 | 901082 |
| 1725603300 | 0.51 | -0.01 | -1.92 | 0.535 | 0.535 | 0.505 | 1136386 |
| 1725516900 | 0.52 | 0.01 | 1.96 | 0.535 | 0.535 | 0.5 | 1699408 |
| 1725430500 | 0.51 | -0.02 | -3.77 | 0.51 | 0.5175 | 0.5 | 4638064 |
| 1725344100 | 0.53 | -0.005 | -0.93 | 0.54 | 0.54 | 0.5175 | 683504 |
| 1725257700 | 0.535 | -0.01 | -1.83 | 0.55 | 0.55 | 0.53 | 1633511 |
| 1724998500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.53 | 722456 |
| 1724912100 | 0.545 | 0 | 0.00 | 0.545 | 0.55 | 0.53 | 860201 |
| 1724825700 | 0.545 | 0.01 | 1.87 | 0.535 | 0.56 | 0.535 | 2167167 |
| 1724739300 | 0.535 | 0.0225 | 4.39 | 0.53 | 0.545 | 0.5 | 2043182 |
| 1724652900 | 0.5125 | 0.09 | 21.30 | 0.45 | 0.52 | 0.45 | 5574005 |
| 1724393700 | 0.4225 | -0.0125 | -2.87 | 0.435 | 0.435 | 0.415 | 659452 |
| 1724307300 | 0.435 | 0.005 | 1.16 | 0.43 | 0.45 | 0.425 | 1145043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
