ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.007
0.001
(16.67%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00116.66666666670.0060.0070.0062476330.006DE
4000.0070.0080.0064482130.00645809DE
12-0.001-12.50.0080.0090.0067836250.00693132DE
26-0.003-300.010.0130.0065058740.00770484DE
52-0.009-56.250.0160.0270.0063755650.01134231DE
156-0.006-46.15384615380.0130.0270.00179655140.00926997DE
2600.0052500.0020.0270.00173492960.00969879DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189505000.0070.00116.670.0070.0070.00777000
17188641000.00600.000.0060.0060.006261366
17187777000.00600.000.0060.0060.00652500
17186913000.00600.000.0060.0060.006415333
17186049000.00600.000.0070.0070.006654109
17183457000.00600.000.0060.0060.00699890
17182593000.00600.000.0060.0060.00616331
17181729000.00600.000.0060.0060.006609900
17180865000.00600.000.0060.0060.0060
17177409000.00600.000.0060.0060.0061000
17176545000.00600.000.0060.0060.0060
17175681000.00600.000.0060.0060.006335000
17174817000.00600.000.0060.0060.00628125
17173953000.00600.000.0060.0060.0060
17171361000.00600.000.0060.0060.0060
17170497000.006-0.001-14.290.0070.0070.0061926906
17169633000.007-0.001-12.500.0070.0070.0071253674
17168769000.0080.00233.330.0070.0080.007629909
17167905000.00600.000.0070.0070.00684143
17165313000.006-0.001-14.290.0060.0060.00650012
17164449000.00700.000.0070.0070.007566361
17163585000.00700.000.0070.0070.0072584994
17162721000.00700.000.0070.0070.0061196142
17161857000.00700.000.0060.0070.0063261746
17159265000.00700.000.0070.0070.0071350542
17158401000.00700.000.0070.0070.0070
17157537000.0070.00116.670.0070.0070.00736428
17156673000.00600.000.0060.0060.00653525
17155809000.006-0.001-14.290.0060.0060.006312910
17153217000.00700.000.0070.0070.0070
17152353000.00700.000.0060.0070.006271333
17151489000.0070.00116.670.0090.0090.0079474564
17150625000.00600.000.0060.0060.00612500
17149761000.00600.000.0070.0070.0061841031
17147169000.006-0.001-14.290.0070.0070.00693392
17146305000.00700.000.0070.0070.007577601
17145441000.00700.000.0070.0070.0070
17144577000.00700.000.0070.0070.007439761
17143713000.00700.000.0070.0070.0070
17141121000.00700.000.0070.0070.0073362
17139393000.00700.000.0060.0070.006100005
17138529000.00700.000.0070.0070.0071099237
17137665000.00700.000.0070.0070.007220000
17135073000.007-0.002-22.220.0080.0080.0071294902
17134209000.0090.00112.500.0090.0090.009200000
17133345000.00800.000.0080.0080.0081442923
17132481000.008-0.001-11.110.0080.0080.008209600
17131617000.0090.00112.500.0080.0090.008106126
17129025000.00800.000.0080.0080.0088500
17128161000.008-0.001-11.110.0080.0080.00810177
17127297000.00900.000.0090.0090.0090
17126433000.00900.000.0090.0090.0090
17125569000.0090.00112.500.0080.0090.008587711
17122941000.00800.000.0080.0080.0080
17122077000.00800.000.0080.0080.00826695
17121213000.008-0.001-11.110.0080.0080.008156989
17120349000.00900.000.0090.0090.0090
17116029000.00900.000.0090.0090.0090
17115165000.00900.000.0090.0090.009333333
17114301000.00900.000.0090.0090.009188639
17113437000.00900.000.0090.0090.0095925
17110845000.00900.000.0090.0090.0092273

Your Recent History

Delayed Upgrade Clock