We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.7037037037 | 0.675 | 0.68 | 0.63 | 46616 | 0.64430483 | DE |
| 4 | -0.015 | -2.25563909774 | 0.665 | 0.68 | 0.57 | 102910 | 0.6144082 | DE |
| 12 | -0.29 | -30.8510638298 | 0.94 | 0.9525 | 0.57 | 66447 | 0.70080713 | DE |
| 26 | -0.24 | -26.9662921348 | 0.89 | 1.06 | 0.57 | 59865 | 0.79815202 | DE |
| 52 | 0.08 | 14.0350877193 | 0.57 | 1.06 | 0.5 | 52368 | 0.74054563 | DE |
| 156 | -0.06 | -8.45070422535 | 0.71 | 1.72 | 0.47 | 63212 | 0.85089232 | DE |
| 260 | 0.21 | 47.7272727273 | 0.44 | 1.72 | 0.25 | 61344 | 0.75830191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728537300 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 1360 |
| 1728450900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728364500 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 30985 |
| 1728278100 | 0.64 | -0.01 | -1.54 | 0.645 | 0.645 | 0.64 | 56717 |
| 1728022500 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.65 | 94599 |
| 1727936100 | 0.68 | 0.01 | 1.49 | 0.675 | 0.68 | 0.675 | 4164 |
| 1727849700 | 0.67 | 0.02 | 3.08 | 0.6625 | 0.67 | 0.6625 | 8000 |
| 1727763300 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 2960 |
| 1727676900 | 0.64 | 0.02 | 3.23 | 0.63 | 0.64 | 0.62 | 95120 |
| 1727417700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727331300 | 0.62 | 0.02 | 3.33 | 0.6 | 0.63 | 0.6 | 262393 |
| 1727244900 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 177343 |
| 1727158500 | 0.6 | -0.01 | -1.64 | 0.61 | 0.625 | 0.6 | 423359 |
| 1727072100 | 0.61 | -0.015 | -2.40 | 0.62 | 0.62 | 0.61 | 2914 |
| 1726812900 | 0.625 | 0.02 | 3.31 | 0.61 | 0.625 | 0.61 | 19056 |
| 1726726500 | 0.605 | -0.025 | -3.97 | 0.605 | 0.62 | 0.5699999 | 397380 |
| 1726640100 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.63 | 30279 |
| 1726553700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726467300 | 0.64 | -0.035 | -5.19 | 0.65 | 0.66 | 0.64 | 22734 |
| 1726208100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1726121700 | 0.675 | 0.005 | 0.75 | 0.665 | 0.68 | 0.665 | 18558 |
| 1726035300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1725948900 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.66 | 181182 |
| 1725862500 | 0.7 | -0.02 | -2.78 | 0.7 | 0.715 | 0.68 | 53609 |
| 1725603300 | 0.72 | 0.04 | 5.88 | 0.6899999 | 0.72 | 0.6899999 | 63755 |
| 1725516900 | 0.68 | 0.03 | 4.62 | 0.665 | 0.68 | 0.665 | 22649 |
| 1725430500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725344100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725257700 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 4776 |
| 1724998500 | 0.65 | -0.03 | -4.41 | 0.68 | 0.6949999 | 0.65 | 22804 |
| 1724912100 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 10545 |
| 1724825700 | 0.67 | -0.025 | -3.60 | 0.675 | 0.68 | 0.67 | 19550 |
| 1724739300 | 0.6949999 | 0.0649999 | 10.32 | 0.64 | 0.6949999 | 0.635 | 57484 |
| 1724652900 | 0.63 | -0.07 | -10.00 | 0.7 | 0.7 | 0.63 | 56467 |
| 1724393700 | 0.7 | -0.02 | -2.78 | 0.71 | 0.71 | 0.7 | 24858 |
| 1724307300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1724220900 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.72 | 27574 |
| 1724134500 | 0.75 | -0.005 | -0.66 | 0.74 | 0.755 | 0.73 | 85796 |
| 1724048100 | 0.755 | -0.03 | -3.82 | 0.755 | 0.7625 | 0.755 | 27722 |
| 1723788900 | 0.785 | -0.005 | -0.63 | 0.79 | 0.7925 | 0.76 | 41686 |
| 1723702500 | 0.79 | -0.005 | -0.63 | 0.795 | 0.795 | 0.78 | 15584 |
| 1723616100 | 0.795 | 0.03 | 3.92 | 0.77 | 0.795 | 0.77 | 74305 |
| 1723529700 | 0.765 | -0.005 | -0.65 | 0.765 | 0.765 | 0.765 | 711 |
| 1723443300 | 0.77 | -0.005 | -0.65 | 0.75 | 0.77 | 0.75 | 29723 |
| 1723184100 | 0.775 | -0.005 | -0.64 | 0.79 | 0.795 | 0.775 | 89301 |
| 1723097700 | 0.78 | 0.02 | 2.63 | 0.77 | 0.78 | 0.765 | 51474 |
| 1723011300 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 37277 |
| 1722924900 | 0.76 | -0.005 | -0.65 | 0.75 | 0.76 | 0.74 | 88340 |
| 1722838500 | 0.765 | -0.03 | -3.77 | 0.78 | 0.78 | 0.73 | 160556 |
| 1722579300 | 0.795 | -0.025 | -3.05 | 0.805 | 0.805 | 0.795 | 2958 |
| 1722492900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 4878 |
| 1722406500 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 21728 |
| 1722320100 | 0.8 | -0.01 | -1.23 | 0.8 | 0.81 | 0.795 | 88504 |
| 1722233700 | 0.81 | -0.075 | -8.47 | 0.885 | 0.885 | 0.81 | 39723 |
| 1721974500 | 0.885 | 0 | 0.00 | 0.885 | 0.89 | 0.88 | 4110 |
| 1721888100 | 0.885 | -0.015 | -1.67 | 0.885 | 0.885 | 0.885 | 5513 |
| 1721801700 | 0.9 | 0.015 | 1.69 | 0.89 | 0.9 | 0.885 | 3052 |
| 1721715300 | 0.885 | 0.005 | 0.57 | 0.87 | 0.905 | 0.87 | 13660 |
| 1721628900 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 47869 |
| 1721369700 | 0.9 | -0.03 | -3.23 | 0.92 | 0.92 | 0.895 | 14176 |
| 1721283300 | 0.93 | -0.09 | -8.82 | 0.94 | 0.9525 | 0.85 | 314789 |
| 1721196900 | 1.02 | 0 | 0.00 | 1.05 | 1.06 | 1.01 | 48010 |
| 1721110500 | 1.02 | 0.04 | 3.55 | 1 | 1.02 | 0.98 | 145535 |
| 1721024100 | 0.985 | 0.075 | 8.24 | 0.93 | 1 | 0.93 | 213188 |
| 1720764900 | 0.91 | 0.01 | 1.11 | 0.895 | 0.91 | 0.885 | 180808 |
| 1720678500 | 0.9 | 0.005 | 0.56 | 0.9 | 0.905 | 0.9 | 17088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
