We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 2.95466123281 | 19.63 | 21.01 | 15.51 | 1862091 | 19.86635035 | DE |
| 4 | 0.49 | 2.48478701826 | 19.72 | 21.01 | 15.51 | 1902778 | 19.60277949 | DE |
| 12 | 3.07 | 17.9113185531 | 17.14 | 21.01 | 12.01 | 2996672 | 19.22939667 | DE |
| 26 | 3.35 | 19.8695136418 | 16.86 | 21.01 | 10 | 3474416 | 17.57547862 | DE |
| 52 | 4.71 | 30.3870967742 | 15.5 | 21.01 | 9 | 3335413 | 17.45705025 | DE |
| 156 | 8.46 | 72 | 11.75 | 21.01 | 7 | 3613220 | 14.65623303 | DE |
| 260 | 6.27 | 44.9784791966 | 13.94 | 21.01 | 5.5 | 4092805 | 12.4870219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 20.21 | -0.14 | -0.69 | 20.39 | 20.46 | 20.15 | 1760728 |
| 1737609300 | 20.35 | 0.17 | 0.84 | 20 | 20.4 | 20 | 2513669 |
| 1737522900 | 20.18 | 0.22 | 1.10 | 19.95 | 20.19 | 19.92 | 1964811 |
| 1737436500 | 19.96 | 0.18 | 0.91 | 20 | 20.17 | 19.88 | 1457358 |
| 1737350100 | 19.78 | 0.12 | 0.61 | 19.67 | 19.92 | 19.65 | 940149 |
| 1737090900 | 19.66 | -0.12 | -0.61 | 19.9 | 21.01 | 15.51 | 2035732 |
| 1737004500 | 19.78 | 0.19 | 0.97 | 19.63 | 19.83 | 19.37 | 2912404 |
| 1736918100 | 19.59 | 0.12 | 0.62 | 19.45 | 19.87 | 19.37 | 2029134 |
| 1736831700 | 19.47 | 0.47 | 2.47 | 19.08 | 19.49 | 18.97 | 2284692 |
| 1736745300 | 19 | -0.42 | -2.16 | 19.3 | 19.38 | 18.95 | 2486252 |
| 1736486100 | 19.42 | -0.11 | -0.56 | 19.7 | 19.75 | 19.22 | 1473061 |
| 1736399700 | 19.53 | -0.11 | -0.56 | 19.66 | 19.7 | 19.43 | 1990069 |
| 1736313300 | 19.64 | -0.22 | -1.11 | 19.8 | 19.82 | 19.55 | 3440591 |
| 1736226900 | 19.86 | 0.08 | 0.40 | 19.79 | 19.92 | 19.72 | 2362956 |
| 1736140500 | 19.78 | 0.14 | 0.71 | 19.8 | 19.915 | 19.62 | 1877283 |
| 1735881300 | 19.64 | 0.25 | 1.29 | 19.57 | 19.64 | 19.53 | 1676643 |
| 1735794900 | 19.39 | 0.19 | 0.99 | 19.33 | 19.47 | 19.25 | 1344974 |
| 1735617660 | 19.2 | -0.22 | -1.13 | 19.11 | 19.29 | 19.08 | 1446608 |
| 1735535700 | 19.42 | 0.01 | 0.05 | 19.48 | 19.54 | 19.3 | 1316700 |
| 1735276500 | 19.41 | -0.1 | -0.51 | 19.72 | 19.72 | 19.39 | 1210590 |
| 1735014060 | 19.51 | 0.19 | 0.98 | 19.31 | 19.52 | 19.22 | 634347 |
| 1734930900 | 19.32 | 0.19 | 0.99 | 19.14 | 20.5 | 19.03 | 1848245 |
| 1734671700 | 19.13 | -0.17 | -0.88 | 19.07 | 21.01 | 12.01 | 6754912 |
| 1734585300 | 19.3 | 0.39 | 2.06 | 18.65 | 19.5 | 18.65 | 6521429 |
| 1734498900 | 18.91 | -0.12 | -0.63 | 18.75 | 20 | 18.75 | 3402627 |
| 1734412500 | 19.03 | 0.11 | 0.58 | 18.99 | 19.12 | 18.97 | 2965825 |
| 1734326100 | 18.92 | 0.06 | 0.32 | 18.98 | 19.08 | 18.88 | 4688077 |
| 1734066900 | 18.86 | -0.18 | -0.95 | 18.97 | 19.16 | 18.86 | 4441761 |
| 1733980500 | 19.04 | 0.04 | 0.21 | 19.17 | 19.2 | 18.96 | 2685824 |
| 1733894100 | 19 | -0.54 | -2.76 | 19.54 | 19.54 | 19 | 2875502 |
| 1733807700 | 19.54 | -0.09 | -0.46 | 19.53 | 19.62 | 19.42 | 4356020 |
| 1733721300 | 19.63 | -0.2 | -1.01 | 19.69 | 19.74 | 19.54 | 2831771 |
| 1733462100 | 19.83 | -0.06 | -0.30 | 19.72 | 19.95 | 19.68 | 3521798 |
| 1733375700 | 19.89 | -0.2 | -1.00 | 20.12 | 20.12 | 19.83 | 3647843 |
| 1733289300 | 20.09 | -0.2 | -0.99 | 20.12 | 20.31 | 20.01 | 2733890 |
| 1733202900 | 20.29 | 0.38 | 1.91 | 20.05 | 20.32 | 19.96 | 4229621 |
| 1733116500 | 19.91 | -0.09 | -0.45 | 19.8 | 20.08 | 19.7 | 2169022 |
| 1732857300 | 20 | 0.01 | 0.05 | 20 | 20 | 19.79 | 3082046 |
| 1732770900 | 19.99 | 0.29 | 1.47 | 20.06 | 20.135 | 19.84 | 3725455 |
| 1732684500 | 19.7 | 0.41 | 2.13 | 19 | 19.82 | 19 | 4518992 |
| 1732598100 | 19.29 | -0.46 | -2.33 | 19.7 | 19.79 | 19.29 | 2901637 |
| 1732511700 | 19.75 | -0.01 | -0.05 | 19.93 | 19.99 | 19.75 | 5611294 |
| 1732252500 | 19.76 | 0.19 | 0.97 | 19.76 | 19.825 | 14.76 | 4083127 |
| 1732166100 | 19.57 | 0.31 | 1.61 | 19.53 | 19.67 | 19.42 | 4476668 |
| 1732079700 | 19.26 | -0.36 | -1.83 | 19.47 | 19.58 | 19.19 | 4824765 |
| 1731993300 | 19.62 | 0.29 | 1.50 | 19.35 | 19.685 | 19.335 | 3338794 |
| 1731906900 | 19.33 | 0.1 | 0.52 | 19.3 | 19.35 | 19.16 | 2051094 |
| 1731647700 | 19.23 | 0.17 | 0.89 | 18.99 | 19.33 | 18.92 | 4271384 |
| 1731561300 | 19.06 | 0.35 | 1.87 | 18.96 | 19.08 | 18.73 | 3318605 |
| 1731474900 | 18.71 | 0.07 | 0.38 | 18.36 | 18.88 | 18.34 | 4137357 |
| 1731388500 | 18.64 | 0.2 | 1.08 | 18.5 | 18.74 | 18.43 | 2307625 |
| 1731302100 | 18.44 | 0.19 | 1.04 | 18.2 | 18.45 | 18.13 | 2718567 |
| 1731042900 | 18.25 | -0.12 | -0.65 | 18.5 | 18.62 | 18.17 | 3723967 |
| 1730956500 | 18.37 | 0.69 | 3.90 | 18.25 | 18.37 | 18.04 | 5694700 |
| 1730870100 | 17.68 | 0.68 | 3.97 | 17.14 | 17.705 | 16.99 | 2627541 |
| 1730783700 | 17.005 | 0.09 | 0.56 | 16.93 | 17.02 | 16.81 | 1721542 |
| 1730697300 | 16.91 | -0.15 | -0.88 | 17.13 | 17.25 | 16.89 | 1506079 |
| 1730438100 | 17.06 | -0.07 | -0.41 | 17.06 | 17.11 | 16.89 | 2371490 |
| 1730351700 | 17.13 | 0 | 0.00 | 17.14 | 17.21 | 17 | 3239039 |
| 1730265300 | 17.13 | -0.15 | -0.87 | 17.21 | 17.34 | 17.09 | 2981345 |
| 1730178900 | 17.28 | 0.05 | 0.29 | 17.2 | 17.41 | 17.16 | 2832341 |
| 1730092500 | 17.23 | 0 | 0.00 | 17.27 | 17.36 | 17.15 | 1830158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
