ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QBE Insurance Group Limited

QBE Insurance Group Limited (QBE)

16.68
-0.20
( -1.18% )
Updated: 15:26:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.261.5834348355716.4216.8815.79412530316.34126175DE
4-0.1-0.59594755661516.7818.5113.01362779816.47548573DE
12-0.18-1.0676156583616.8618.5110406329916.45382619DE
26-1.02-5.7627118644117.719.5110354527416.98829052DE
521.17.0603337612315.58209351405316.44212261DE
1565.0343.175965665211.65207365984314.11982074DE
2604.3335.060728744912.35205.5411598112.22927122DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172896930016.880.090.5416.921716.792881150
172888290016.790.181.0816.71999916.8816.6499993324751
172862370016.610.150.9116.4516.6116.3999991872990
172853730016.460.332.0516.216.5516.175126234
172845090016.1299990.060.3716.0916.3216.0799993178623
172836450016.07-0.4-2.4316.4216.4215.797123915
172827810016.4699990.130.8016.5316.6716.361401375
172802250016.340.060.3716.1916.5316.122959326
172793610016.28-0.12-0.7316.4416.4416.252507644
172784970016.3999990.110.6816.1116.46999916.073374002
172776330016.29-0.2-1.2116.57999916.71999916.253112019
172767690016.4899990.050.3016.3916.57516.294139820
172741770016.44-0.06-0.3616.4216.6616.342660160
172733130016.50.10.6116.6616.7316.463215033
172724490016.399999-0.24-1.4416.7316.7316.372493687
172715850016.64-0.04-0.2416.7516.7616.553287206
172707210016.680.050.3016.5416.7516.422814492
172681290016.6299990.080.4816.55999918.5113.016662219
172672650016.55-0.19-1.1416.681816.414893798
172664010016.7399990.020.1216.6916.816.5153828786
172655370016.719999-0.01-0.0616.7816.816.6454579872
172646730016.730.150.9016.6416.7516.482370902
172620810016.5799990.030.1816.7316.8216.53333961
172612170016.550.171.0416.5116.6716.4699994235986
172603530016.379999-0.17-1.0316.4316.48999916.2254255867
172594890016.550.372.2916.32999916.5916.283242315
172586250016.18-0.09-0.5516.07999916.2615.972890361
172560330016.270.231.431616.3215.9953519829
172551690016.04-0.17-1.0516.3216.3216.043013250
172543050016.210.090.5616.0316.2815.935783208
172534410016.120.181.1315.9216.1215.92444436
172525770015.940.150.9515.8515.9615.673110234
172499850015.790.060.3815.815.9315.678644924
172491210015.73-0.02-0.1315.8215.9115.7152689070
172482570015.750.050.3215.6315.7815.415078182
172473930015.7-0.19-1.2015.8315.9215.644415014
172465290015.89-0.17-1.0616.07999916.12999915.8354217048
172439370016.0599990.140.8815.9316.1615.883753446
172430730015.92-0.17-1.0615.8518.515.8255245842
172422090016.09-0.2-1.2316.1816.2515.9053412164
172413450016.290.010.0616.3416.4516.255481072
172404810016.28-0.05-0.2816.2716.3916.142726925
172378890016.3250.221.3316.1418.51104276600
172370250016.11-0.08-0.4916.2318.516.074672713
172361610016.190.020.1216.2716.3616.173643725
172352970016.17-0.08-0.4916.1916.2115.923680498
172344330016.250.191.1816.14999916.32999915.862987775
172318410016.059999-0.34-2.0715.716.1115.4910107140
172309770016.399999-0.04-0.2416.3216.516.286082107
172301130016.440.050.3116.2816.6816.2399994273281
172292490016.39-0.1-0.6116.5116.5916.213379731
172283850016.489999-0.77-4.4616.951716.364355377
172257930017.26-0.66-3.6817.5217.5517.224705872
172249290017.92-0.08-0.4418.1218.1317.843566296
1722406500180.42.2717.7518.04517.675317869
172232010017.60.050.2817.5517.6517.4754229736
172223370017.550.261.5017.5517.9617.54697983
172197450017.290.42.401717.3416.984197731
172188810016.885-0.05-0.2716.9317.0116.836138478
172180170016.930.070.4416.8417.0316.843713531
172171530016.8550.070.3916.8617.0516.833351514
172162890016.79-0.19-1.1216.8716.93516.692003858
172136970016.98-0.02-0.1216.7619.5115.52945682
172128330017-0.1-0.5817.0117.12516.7199995186487
172119690017.1-0.01-0.0617.217.33172860890
172111050017.11-0.03-0.1817.2817.2917.12027867

Your Recent History

Delayed Upgrade Clock