We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.58343483557 | 16.42 | 16.88 | 15.79 | 4125303 | 16.34126175 | DE |
| 4 | -0.1 | -0.595947556615 | 16.78 | 18.51 | 13.01 | 3627798 | 16.47548573 | DE |
| 12 | -0.18 | -1.06761565836 | 16.86 | 18.51 | 10 | 4063299 | 16.45382619 | DE |
| 26 | -1.02 | -5.76271186441 | 17.7 | 19.51 | 10 | 3545274 | 16.98829052 | DE |
| 52 | 1.1 | 7.06033376123 | 15.58 | 20 | 9 | 3514053 | 16.44212261 | DE |
| 156 | 5.03 | 43.1759656652 | 11.65 | 20 | 7 | 3659843 | 14.11982074 | DE |
| 260 | 4.33 | 35.0607287449 | 12.35 | 20 | 5.5 | 4115981 | 12.22927122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728969300 | 16.88 | 0.09 | 0.54 | 16.92 | 17 | 16.79 | 2881150 |
| 1728882900 | 16.79 | 0.18 | 1.08 | 16.719999 | 16.88 | 16.649999 | 3324751 |
| 1728623700 | 16.61 | 0.15 | 0.91 | 16.45 | 16.61 | 16.399999 | 1872990 |
| 1728537300 | 16.46 | 0.33 | 2.05 | 16.2 | 16.55 | 16.17 | 5126234 |
| 1728450900 | 16.129999 | 0.06 | 0.37 | 16.09 | 16.32 | 16.079999 | 3178623 |
| 1728364500 | 16.07 | -0.4 | -2.43 | 16.42 | 16.42 | 15.79 | 7123915 |
| 1728278100 | 16.469999 | 0.13 | 0.80 | 16.53 | 16.67 | 16.36 | 1401375 |
| 1728022500 | 16.34 | 0.06 | 0.37 | 16.19 | 16.53 | 16.12 | 2959326 |
| 1727936100 | 16.28 | -0.12 | -0.73 | 16.44 | 16.44 | 16.25 | 2507644 |
| 1727849700 | 16.399999 | 0.11 | 0.68 | 16.11 | 16.469999 | 16.07 | 3374002 |
| 1727763300 | 16.29 | -0.2 | -1.21 | 16.579999 | 16.719999 | 16.25 | 3112019 |
| 1727676900 | 16.489999 | 0.05 | 0.30 | 16.39 | 16.575 | 16.29 | 4139820 |
| 1727417700 | 16.44 | -0.06 | -0.36 | 16.42 | 16.66 | 16.34 | 2660160 |
| 1727331300 | 16.5 | 0.1 | 0.61 | 16.66 | 16.73 | 16.46 | 3215033 |
| 1727244900 | 16.399999 | -0.24 | -1.44 | 16.73 | 16.73 | 16.37 | 2493687 |
| 1727158500 | 16.64 | -0.04 | -0.24 | 16.75 | 16.76 | 16.55 | 3287206 |
| 1727072100 | 16.68 | 0.05 | 0.30 | 16.54 | 16.75 | 16.42 | 2814492 |
| 1726812900 | 16.629999 | 0.08 | 0.48 | 16.559999 | 18.51 | 13.01 | 6662219 |
| 1726726500 | 16.55 | -0.19 | -1.14 | 16.68 | 18 | 16.41 | 4893798 |
| 1726640100 | 16.739999 | 0.02 | 0.12 | 16.69 | 16.8 | 16.515 | 3828786 |
| 1726553700 | 16.719999 | -0.01 | -0.06 | 16.78 | 16.8 | 16.645 | 4579872 |
| 1726467300 | 16.73 | 0.15 | 0.90 | 16.64 | 16.75 | 16.48 | 2370902 |
| 1726208100 | 16.579999 | 0.03 | 0.18 | 16.73 | 16.82 | 16.5 | 3333961 |
| 1726121700 | 16.55 | 0.17 | 1.04 | 16.51 | 16.67 | 16.469999 | 4235986 |
| 1726035300 | 16.379999 | -0.17 | -1.03 | 16.43 | 16.489999 | 16.225 | 4255867 |
| 1725948900 | 16.55 | 0.37 | 2.29 | 16.329999 | 16.59 | 16.28 | 3242315 |
| 1725862500 | 16.18 | -0.09 | -0.55 | 16.079999 | 16.26 | 15.97 | 2890361 |
| 1725603300 | 16.27 | 0.23 | 1.43 | 16 | 16.32 | 15.995 | 3519829 |
| 1725516900 | 16.04 | -0.17 | -1.05 | 16.32 | 16.32 | 16.04 | 3013250 |
| 1725430500 | 16.21 | 0.09 | 0.56 | 16.03 | 16.28 | 15.93 | 5783208 |
| 1725344100 | 16.12 | 0.18 | 1.13 | 15.92 | 16.12 | 15.9 | 2444436 |
| 1725257700 | 15.94 | 0.15 | 0.95 | 15.85 | 15.96 | 15.67 | 3110234 |
| 1724998500 | 15.79 | 0.06 | 0.38 | 15.8 | 15.93 | 15.67 | 8644924 |
| 1724912100 | 15.73 | -0.02 | -0.13 | 15.82 | 15.91 | 15.715 | 2689070 |
| 1724825700 | 15.75 | 0.05 | 0.32 | 15.63 | 15.78 | 15.41 | 5078182 |
| 1724739300 | 15.7 | -0.19 | -1.20 | 15.83 | 15.92 | 15.64 | 4415014 |
| 1724652900 | 15.89 | -0.17 | -1.06 | 16.079999 | 16.129999 | 15.835 | 4217048 |
| 1724393700 | 16.059999 | 0.14 | 0.88 | 15.93 | 16.16 | 15.88 | 3753446 |
| 1724307300 | 15.92 | -0.17 | -1.06 | 15.85 | 18.5 | 15.825 | 5245842 |
| 1724220900 | 16.09 | -0.2 | -1.23 | 16.18 | 16.25 | 15.905 | 3412164 |
| 1724134500 | 16.29 | 0.01 | 0.06 | 16.34 | 16.45 | 16.25 | 5481072 |
| 1724048100 | 16.28 | -0.05 | -0.28 | 16.27 | 16.39 | 16.14 | 2726925 |
| 1723788900 | 16.325 | 0.22 | 1.33 | 16.14 | 18.51 | 10 | 4276600 |
| 1723702500 | 16.11 | -0.08 | -0.49 | 16.23 | 18.5 | 16.07 | 4672713 |
| 1723616100 | 16.19 | 0.02 | 0.12 | 16.27 | 16.36 | 16.17 | 3643725 |
| 1723529700 | 16.17 | -0.08 | -0.49 | 16.19 | 16.21 | 15.92 | 3680498 |
| 1723443300 | 16.25 | 0.19 | 1.18 | 16.149999 | 16.329999 | 15.86 | 2987775 |
| 1723184100 | 16.059999 | -0.34 | -2.07 | 15.7 | 16.11 | 15.49 | 10107140 |
| 1723097700 | 16.399999 | -0.04 | -0.24 | 16.32 | 16.5 | 16.28 | 6082107 |
| 1723011300 | 16.44 | 0.05 | 0.31 | 16.28 | 16.68 | 16.239999 | 4273281 |
| 1722924900 | 16.39 | -0.1 | -0.61 | 16.51 | 16.59 | 16.21 | 3379731 |
| 1722838500 | 16.489999 | -0.77 | -4.46 | 16.95 | 17 | 16.36 | 4355377 |
| 1722579300 | 17.26 | -0.66 | -3.68 | 17.52 | 17.55 | 17.22 | 4705872 |
| 1722492900 | 17.92 | -0.08 | -0.44 | 18.12 | 18.13 | 17.84 | 3566296 |
| 1722406500 | 18 | 0.4 | 2.27 | 17.75 | 18.045 | 17.67 | 5317869 |
| 1722320100 | 17.6 | 0.05 | 0.28 | 17.55 | 17.65 | 17.475 | 4229736 |
| 1722233700 | 17.55 | 0.26 | 1.50 | 17.55 | 17.96 | 17.5 | 4697983 |
| 1721974500 | 17.29 | 0.4 | 2.40 | 17 | 17.34 | 16.98 | 4197731 |
| 1721888100 | 16.885 | -0.05 | -0.27 | 16.93 | 17.01 | 16.83 | 6138478 |
| 1721801700 | 16.93 | 0.07 | 0.44 | 16.84 | 17.03 | 16.84 | 3713531 |
| 1721715300 | 16.855 | 0.07 | 0.39 | 16.86 | 17.05 | 16.83 | 3351514 |
| 1721628900 | 16.79 | -0.19 | -1.12 | 16.87 | 16.935 | 16.69 | 2003858 |
| 1721369700 | 16.98 | -0.02 | -0.12 | 16.76 | 19.51 | 15.5 | 2945682 |
| 1721283300 | 17 | -0.1 | -0.58 | 17.01 | 17.125 | 16.719999 | 5186487 |
| 1721196900 | 17.1 | -0.01 | -0.06 | 17.2 | 17.33 | 17 | 2860890 |
| 1721110500 | 17.11 | -0.03 | -0.18 | 17.28 | 17.29 | 17.1 | 2027867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
