ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QBE QBE Insurance Group Limited

16.75
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
QBE Insurance Group Limited QBE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 16.75 07:00:19
Open Price Low Price High Price Close Price Previous Close
16.75
more quote information »

QBE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4917.3714.0016.585,009,1990.261.58%
1 Month15.7117.3714.0016.283,651,2321.046.62%
3 Months15.1517.379.0015.214,022,2921.6010.56%
6 Months14.6817.379.0015.273,473,6692.0714.10%
1 Year14.9317.377.0015.153,489,6921.8212.19%
3 Years9.3719.015.5012.793,710,6537.3878.76%
5 Years11.3319.015.5011.694,184,9495.4247.84%

QBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Feb 2024 16.83 -0.33 -1.92% 17.37 17.37 16.80 3,681,626
20 Feb 2024 17.16 0.46 2.75% 16.71 17.22 16.625 6,267,858
19 Feb 2024 16.70 0.66 4.11% 16.18 16.75 16.13 3,391,610
16 Feb 2024 16.04 -0.35 -2.14% 16.00 17.01 14.00 7,753,396
15 Feb 2024 16.39 -0.04 -0.24% 16.49 16.64 16.34 3,951,503
14 Feb 2024 16.43 -0.24 -1.44% 16.62 16.68 16.42 3,592,652
13 Feb 2024 16.67 -0.01 -0.06% 16.71 16.80 16.595 1,653,821
12 Feb 2024 16.68 0.21 1.28% 16.66 16.74 16.57 1,631,285
09 Feb 2024 16.47 -0.07 -0.42% 16.61 16.64 16.37 2,607,884
08 Feb 2024 16.54 0.18 1.10% 16.40 16.55 16.33 2,466,967
07 Feb 2024 16.36 0.19 1.18% 16.15 16.40 16.135 3,743,524
06 Feb 2024 16.17 -0.02 -0.12% 16.16 16.33 16.13 3,345,163
05 Feb 2024 16.19 0.05 0.31% 16.34 16.34 16.13 1,933,892
02 Feb 2024 16.14 0.16 1.00% 15.96 16.21 15.79 3,651,498
01 Feb 2024 15.98 0.15 0.95% 15.95 16.23 15.82 5,946,626
31 Jan 2024 15.83 0.44 2.86% 15.55 15.89 15.52 4,726,280
30 Jan 2024 15.39 -0.33 -2.10% 15.81 15.82 15.36 3,456,366
29 Jan 2024 15.72 -0.11 -0.69% 15.79 15.80 15.58 2,792,799
25 Jan 2024 15.83 0.27 1.74% 15.71 15.97 15.68 2,778,653
24 Jan 2024 15.56 -0.18 -1.14% 15.71 15.745 15.50 2,069,169
23 Jan 2024 15.74 0.16 1.03% 15.50 15.81 15.49 3,250,085
22 Jan 2024 15.58 0.28 1.83% 15.50 15.66 15.415 3,177,011
19 Jan 2024 15.30 0.08 0.53% 15.38 16.01 12.75 3,850,905

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com