ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QBE Insurance Group Limited

QBE Insurance Group Limited (QBE)

19.51
0.19
(0.98%)
Closed 25 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.532.7924130663918.9821.0112.01486657419.0921494DE
4-0.42-2.1073758153519.9321.0112.01388326719.48190389DE
123.1219.035997559516.3921.0112.01344285518.29247309DE
261.488.2085413200218.0321.0110362055217.36261482DE
524.7532.181571815714.7621.019339365417.23650533DE
1568.0970.840630472911.4221.017362933014.5454247DE
2606.5450.424055512712.9721.015.5410477212.44426548DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173501406019.510.190.9819.3119.5219.22634347
173493090019.320.190.9919.1420.519.031848245
173467170019.13-0.17-0.8819.0721.0112.016754912
173458530019.30.392.0618.6519.518.656521429
173449890018.91-0.12-0.6318.752018.753402627
173441250019.030.110.5818.9919.1218.972965825
173432610018.920.060.3218.9819.0818.884688077
173406690018.86-0.18-0.9518.9719.1618.864441761
173398050019.040.040.2119.1719.218.962685824
173389410019-0.54-2.7619.5419.54192875502
173380770019.54-0.09-0.4619.5319.6219.424356020
173372130019.63-0.2-1.0119.6919.7419.542831771
173346210019.83-0.06-0.3019.7219.9519.683521798
173337570019.89-0.2-1.0020.1220.1219.833647843
173328930020.09-0.2-0.9920.1220.3120.012733890
173320290020.290.381.9120.0520.3219.964229621
173311650019.91-0.09-0.4519.820.0819.72169022
1732857300200.010.05202019.793082046
173277090019.990.291.4720.0620.13519.843725455
173268450019.70.412.131919.82194518992
173259810019.29-0.46-2.3319.719.7919.292901637
173251170019.75-0.01-0.0519.9319.9919.755611294
173225250019.760.190.9719.7619.82514.764083127
173216610019.570.311.6119.5319.6719.424476668
173207970019.26-0.36-1.8319.4719.5819.194824765
173199330019.620.291.5019.3519.68519.3353338794
173190690019.330.10.5219.319.3519.162051094
173164770019.230.170.8918.9919.3318.924271384
173156130019.060.351.8718.9619.0818.733318605
173147490018.710.070.3818.3618.8818.344137357
173138850018.640.21.0818.518.7418.432307625
173130210018.440.191.0418.218.4518.132718567
173104290018.25-0.12-0.6518.518.6218.173723967
173095650018.370.693.9018.2518.3718.045694700
173087010017.680.683.9717.1417.70516.992627541
173078370017.0050.090.5616.9317.0216.811721542
173069730016.91-0.15-0.8817.1317.2516.891506079
173043810017.06-0.07-0.4117.0617.1116.892371490
173035170017.1300.0017.1417.21173239039
173026530017.13-0.15-0.8717.2117.3417.092981345
173017890017.280.050.2917.217.4117.162832341
173009250017.2300.0017.2717.3617.151830158
172983330017.2300.0017.1817.3917.151047906
172974690017.230.181.0617.0217.2316.953319663
172966050017.05-0.19-1.1017.0717.1516.922550254
172957410017.24-0.23-1.3217.3217.49517.222977503
172948770017.470.170.9817.4717.5217.323462641
172922850017.30.160.9317.1818.5115.014311772
172914210017.140.472.8216.9117.24516.883529261
172905570016.67-0.21-1.2416.8116.83516.592648914
172896930016.880.090.5416.921716.792881150
172888290016.790.181.0816.71999916.8816.6499993324751
172862370016.610.150.9116.4516.6116.3999991872990
172853730016.460.332.0516.216.5516.175126234
172845090016.1299990.060.3716.0916.3216.0799993178623
172836450016.07-0.4-2.4316.4216.4215.797123915
172827810016.4699990.130.8016.5316.6716.361401375
172802250016.340.060.3716.1916.5316.122959326
172793610016.28-0.12-0.7316.4416.4416.252507644
172784970016.3999990.110.6816.1116.46999916.073374002
172776330016.29-0.2-1.2116.57999916.71999916.253112019
172767690016.4899990.050.3016.3916.57516.294139820
172741770016.44-0.06-0.3616.4216.6616.342660160
172733130016.50.10.6116.6616.7316.463215033
172724490016.399999-0.24-1.4416.7316.7316.372493687

Your Recent History

Delayed Upgrade Clock