QEM Limited Historical Data - QEMR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
QEM Limited (QEMR)
QEM Limited (QEMR) Historical

QEM Limited (QEMR)

0.008

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.003	-27.2727272727	0.011	0.02	0.008	334342	0.01515461	DE
52	-0.003	-27.2727272727	0.011	0.02	0.008	334342	0.01515461	DE
156	-0.003	-27.2727272727	0.011	0.02	0.008	334342	0.01515461	DE
260	-0.003	-27.2727272727	0.011	0.02	0.008	334342	0.01515461	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737414000	0.008	0	0.00	0.008	0.008	0.008	0
1737327600	0.008	0	0.00	0.008	0.008	0.008	0
1737068400	0.008	0	0.00	0.008	0.008	0.008	0
1736982000	0.008	0	0.00	0.008	0.008	0.008	0
1736895600	0.008	0	0.00	0.008	0.008	0.008	0
1736809200	0.008	0	0.00	0.008	0.008	0.008	0
1736722800	0.008	0	0.00	0.008	0.008	0.008	0
1736463600	0.008	0	0.00	0.008	0.008	0.008	0
1736377200	0.008	0	0.00	0.008	0.008	0.008	0
1736290800	0.008	0	0.00	0.008	0.008	0.008	0
1736204400	0.008	0	0.00	0.008	0.008	0.008	0
1736118000	0.008	0	0.00	0.008	0.008	0.008	0
1735858800	0.008	0	0.00	0.008	0.008	0.008	0
1735772400	0.008	0	0.00	0.008	0.008	0.008	0
1735599600	0.008	0	0.00	0.008	0.008	0.008	0
1735513200	0.008	0	0.00	0.008	0.008	0.008	0
1735254000	0.008	0	0.00	0.008	0.008	0.008	0
1734994800	0.008	0	0.00	0.008	0.008	0.008	0
1734908400	0.008	0	0.00	0.008	0.008	0.008	0
1734649200	0.008	0	0.00	0.008	0.008	0.008	0
1734562800	0.008	0	0.00	0.008	0.008	0.008	0
1734476400	0.008	0	0.00	0.008	0.008	0.008	0
1734390000	0.008	0	0.00	0.008	0.008	0.008	0
1734303600	0.008	0	0.00	0.008	0.008	0.008	0
1734044400	0.008	0	0.00	0.008	0.008	0.008	0
1733958000	0.008	0	0.00	0.008	0.008	0.008	0
1733871600	0.008	0	0.00	0.008	0.008	0.008	0
1733785200	0.008	0	0.00	0.008	0.008	0.008	0
1733698800	0.008	0	0.00	0.008	0.008	0.008	0
1733439600	0.008	0	0.00	0.008	0.008	0.008	0
1733353200	0.008	0	0.00	0.008	0.008	0.008	0
1733266800	0.008	0	0.00	0.008	0.008	0.008	0
1733180400	0.008	0	0.00	0.008	0.008	0.008	0
1733094000	0.008	0	0.00	0.008	0.008	0.008	0
1732834800	0.008	0	0.00	0.008	0.008	0.008	0
1732748400	0.008	0	0.00	0.008	0.008	0.008	0
1732662000	0.008	0	0.00	0.008	0.008	0.008	0
1732575600	0.008	0	0.00	0.008	0.008	0.008	0
1732489200	0.008	0	0.00	0.008	0.008	0.008	0
1732230000	0.008	0	0.00	0.008	0.008	0.008	0
1732143600	0.008	0	0.00	0.008	0.008	0.008	0
1732057200	0.008	0	0.00	0.008	0.008	0.008	0
1731970800	0.008	0	0.00	0.008	0.008	0.008	0
1731884400	0.008	0	0.00	0.008	0.008	0.008	0
1731625200	0.008	0	0.00	0.008	0.008	0.008	0
1731538800	0.008	0	0.00	0.008	0.008	0.008	0
1731452400	0.008	0	0.00	0.008	0.008	0.008	0
1731366000	0.008	0	0.00	0.008	0.008	0.008	0
1731279600	0.008	0	0.00	0.008	0.008	0.008	0
1731020400	0.008	0	0.00	0.008	0.008	0.008	0
1730934000	0.008	0	0.00	0.008	0.008	0.008	0
1730847600	0.008	0	0.00	0.008	0.008	0.008	0
1730761200	0.008	0	0.00	0.008	0.008	0.008	0
1730674800	0.008	0	0.00	0.008	0.008	0.008	0
1730415600	0.008	0	0.00	0.008	0.008	0.008	0
1730329200	0.008	0	0.00	0.008	0.008	0.008	0
1730242800	0.008	0	0.00	0.008	0.008	0.008	0
1730156400	0.008	0	0.00	0.008	0.008	0.008	0
1730070000	0.008	0	0.00	0.008	0.008	0.008	0
1729810800	0.008	0	0.00	0.008	0.008	0.008	0
1729724400	0.008	0	0.00	0.008	0.008	0.008	0
1729638000	0.008	0	0.00	0.008	0.008	0.008	0
1729551600	0.008	0	0.00	0.008	0.008	0.008	0

Jpmorgan Emerging Market...

iNAV db x-trackers Equit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions